Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BitKan KAN | US$0,005949 | -3,73% | -1,43% | US$53.042.882 | US$1.938.296 | 8.916.118.237 KAN |
| 552 |  JulSwap JULD | US$0,1334 | -9,95% | -18,79% | US$53.107.744 | US$2.871.081 | 398.223.344 JULD |
| 553 |  BoringDAO BOR | US$586,20 | -2,02% | -8,58% | US$52.862.655 | US$3.413.836 | 90.178 BOR |
| 554 |  PowerPool CVP | US$2,21 | -9,67% | -22,95% | US$52.635.249 | US$4.086.713 | 23.765.545 CVP |
| 555 |  Nebulas NAS | US$0,8897 | -13,52% | -24,56% | US$52.358.455 | US$10.204.637 | 58.851.549 NAS |
| 556 |  Float Protocol BANK | US$698,56 | 8,15% | -0,94% | US$52.495.810 | US$3.720.226 | 75.149 BANK |
| 557 |  Banano BAN | US$0,04160 | -5,85% | -16,24% | US$51.577.294 | US$815.785 | 1.239.883.907 BAN |
| 558 |  Beldex BDX | US$0,05251 | -2,29% | -11,49% | US$51.474.317 | US$109.862 | 980.222.595 BDX |
| 559 |  Router Protocol ROUTE | US$16,05 | 27,62% | 88,33% | US$51.562.863 | US$4.936.346 | 3.212.501 ROUTE |
| 560 |  Basid Coin BASID | US$0,08822 | 2,92% | -5,96% | US$50.994.545 | US$1.337.127 | 578.042.726 BASID |
| 561 |  Grin GRIN | US$0,6962 | -9,00% | -20,42% | US$50.970.129 | US$12.967.781 | 73.212.600 GRIN |
| 562 |  VIDT Datalink VIDT | US$1,03 | -16,37% | -16,64% | US$50.712.546 | US$4.274.600 | 49.428.303 VIDT |
| 563 |  Wing WING | US$31,90 | -7,84% | -27,84% | US$50.876.563 | US$4.902.752 | 1.594.657 WING |
| 564 |  DEXTools DEXT | US$0,5069 | -12,30% | -13,64% | US$50.522.221 | US$706.493 | 99.668.767 DEXT |
| 565 |  Boson Protocol BOSON | US$2,56 | -6,75% | -27,20% | US$50.967.804 | US$1.132.683 | 19.924.611 BOSON |
| 566 |  Polkadex PDEX | US$25,63 | 3,41% | 44,03% | US$50.330.093 | US$10.446.772 | 1.963.860 PDEX |
| 567 |  Illuvium ILV | US$77,54 | -10,07% | 15,77% | US$50.568.829 | US$3.063.750 | 652.152 ILV |
| 568 |  DeXe DEXE | US$15,66 | -4,80% | -20,30% | US$50.690.353 | US$27.788.858 | 3.237.759 DEXE |
| 569 |  Proton XPR | US$0,009748 | -6,86% | -15,20% | US$49.558.412 | US$553.113 | 5.083.784.214 XPR |
| 570 |  Moss Coin MOC | US$0,1385 | -8,24% | -13,90% | US$50.847.155 | - | 367.194.689 MOC |
| 571 |  Convergence CONV | US$0,07911 | -11,28% | -15,76% | US$49.610.988 | US$3.230.242 | 627.118.343 CONV |
| 572 |  Telos TLOS | US$0,1831 | -1,39% | 4,65% | US$49.467.805 | US$68.495,85 | 270.123.444 TLOS |
| 573 |  Loser Coin LOWB | US$0,0008042 | -24,41% | 0,00% | US$48.488.224 | US$14.045.808 | 60.296.840.158 LOWB |
| 574 |  Skycoin SKY | US$2,46 | -10,82% | -36,66% | US$49.209.473 | US$938.999 | 20.000.000 SKY |
| 575 |  AirSwap AST | US$0,3251 | -9,34% | -24,88% | US$48.762.486 | US$3.733.769 | 150.000.000 AST |
| 576 |  BitZ Token BZ | US$0,4295 | -1,82% | 1,77% | US$48.530.131 | US$676.776 | 113.002.610 BZ |
| 577 |  Empty Set Dollar ESD | US$0,1087 | -11,58% | -23,58% | US$48.476.056 | US$292.619 | 446.012.145 ESD |
| 578 |  Celo Dollar CUSD | US$1,00 | 0,02% | -0,22% | US$48.478.929 | US$167.275 | 48.473.941 CUSD |
| 579 |  DMarket DMT | US$0,8039 | -4,77% | -30,09% | US$45.758.623 | US$14.739,59 | 56.921.773 DMT |
| 580 |  TE-FOOD TONE | US$0,08537 | -13,48% | -11,35% | US$48.550.766 | US$1.545.350 | 568.723.686 TONE |
| 581 |  Quiztok QTCON | US$0,06213 | -5,97% | -17,55% | US$45.723.446 | US$876.512 | 735.964.892 QTCON |
| 582 |  CargoX CXO | US$0,2888 | -5,23% | -11,72% | US$47.802.287 | US$166.609 | 165.525.940 CXO |
| 583 |  Project Pai PAI | US$0,03127 | -15,27% | -42,71% | US$48.330.112 | US$6.373.133 | 1.545.436.638 PAI |
| 584 |  Quantstamp QSP | US$0,06683 | -10,84% | -27,80% | US$47.702.127 | US$1.075.991 | 713.801.947 QSP |
| 585 |  TrueFi TRU | US$0,3375 | -10,00% | -25,18% | US$47.460.727 | US$4.835.227 | 140.608.485 TRU |
| 586 |  88mph MPH | US$128,80 | -7,31% | -10,84% | US$47.441.255 | US$1.015.943 | 368.343 MPH |
| 587 |  0Chain ZCN | US$0,9789 | -21,33% | -21,74% | US$47.381.920 | US$640.660 | 48.400.982 ZCN |
| 588 |  TokenClub TCT | US$0,05494 | -7,95% | -42,06% | US$46.912.215 | US$6.028.876 | 853.902.279 TCT |
| 589 |  Oxbull.tech OXB | US$6,33 | 37,99% | 240,44% | US$47.511.786 | US$369.327 | 7.501.504 OXB |
| 590 |  suterusu SUTER | US$0,01206 | -11,52% | -25,76% | US$46.475.066 | US$481.204 | 3.855.040.000 SUTER |
| 591 |  Flux FLUX | US$0,3003 | 0,32% | 70,74% | US$45.070.246 | US$931.555 | 150.098.068 FLUX |
| 592 |  TerraKRW KRT | US$0,0008768 | -0,63% | -1,59% | US$45.991.840 | US$23.446,85 | 52.456.806.598 KRT |
| 593 |  ZeroSwap ZEE | US$0,9357 | -14,52% | -34,97% | US$45.915.280 | US$3.436.753 | 49.070.372 ZEE |
| 594 |  SALT SALT | US$0,5628 | -12,91% | -28,13% | US$45.185.085 | US$41.616,19 | 80.283.615 SALT |
| 595 |  CyberFi Token CFi | US$29,06 | -14,64% | -20,08% | US$45.792.418 | US$2.071.481 | 1.575.866 CFi |
| 596 |  Obyte GBYTE | US$60,38 | -4,88% | -6,57% | US$45.503.617 | US$400.943 | 753.681 GBYTE |
| 597 |  Observer OBSR | US$0,02000 | -7,17% | -19,41% | US$45.935.900 | US$449.617 | 2.296.917.316 OBSR |
| 598 |  BitForex Token BF | US$0,01059 | -14,03% | -3,74% | US$45.241.627 | US$1.053.994 | 4.270.565.831 BF |
| 599 |  Burst BURST | US$0,02105 | 17,25% | 55,75% | US$44.642.005 | US$630.252 | 2.120.642.444 BURST |
| 600 |  Deeper Network DPR | US$0,1843 | -5,62% | -0,44% | US$44.481.939 | US$2.364.721 | 241.331.081 DPR |
Tabel di atas menampilkan halaman 12 dari total 103 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.