Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gas GAS | US$12,26 | -8,89% | -21,66% | US$124.152.159 | US$25.835.756 | 10.128.375 GAS |
| 352 |  Verasity VRA | US$0,02913 | -13,11% | -13,66% | US$120.922.107 | US$21.137.256 | 4.150.744.707 VRA |
| 353 |  Flamingo FLM | US$0,7987 | -11,22% | -16,58% | US$119.808.981 | US$40.172.529 | 150.000.000 FLM |
| 354 |  Akropolis AKRO | US$0,04185 | -9,70% | -17,26% | US$119.906.329 | US$20.554.251 | 2.865.244.089 AKRO |
| 355 |  Bluzelle BLZ | US$0,4152 | 14,16% | 10,67% | US$119.758.138 | US$124.067.509 | 288.419.339 BLZ |
| 356 |  Chimpion BNANA | US$3,81 | -14,19% | -30,05% | US$120.724.042 | US$776.294 | 31.727.387 BNANA |
| 357 |  ZEON ZEON | US$0,004012 | -18,65% | 10,55% | US$118.483.720 | US$621.008 | 29.529.119.148 ZEON |
| 358 |  Anyswap ANY | US$6,40 | -1,72% | -25,73% | US$119.267.150 | US$1.726.364 | 18.639.320 ANY |
| 359 |  Tokenlon Network Token LON | US$4,87 | -7,93% | -24,83% | US$119.584.410 | US$24.170.662 | 24.564.626 LON |
| 360 |  BnkToTheFuture BFT | US$0,1615 | -23,12% | 117,55% | US$117.888.651 | US$1.831.303 | 729.959.998 BFT |
| 361 |  Waltonchain WTC | US$1,63 | -13,16% | -23,92% | US$117.606.704 | US$29.805.272 | 72.133.493 WTC |
| 362 |  Ultra UOS | US$0,4172 | -4,69% | -26,09% | US$117.967.720 | US$2.085.047 | 282.791.432 UOS |
| 363 |  VerusCoin VRSC | US$1,84 | -11,61% | -26,12% | US$114.699.056 | US$47.763,52 | 62.238.085 VRSC |
| 364 |  Fusion FSN | US$1,71 | 11,61% | 5,48% | US$116.406.271 | US$23.425.747 | 68.130.303 FSN |
| 365 |  WHALE WHALE | US$20,21 | -12,07% | -17,31% | US$114.227.311 | US$536.801 | 5.652.357 WHALE |
| 366 |  PAX Gold PAXG | US$1.882,57 | 0,68% | 1,02% | US$113.257.413 | US$31.037.773 | 60.161 PAXG |
| 367 |  Loom Network LOOM | US$0,1138 | -7,51% | -24,41% | US$113.796.830 | US$14.370.188 | 1.000.000.000 LOOM |
| 368 |  Beam BEAM | US$1,28 | -10,88% | -17,79% | US$112.692.297 | US$29.387.540 | 88.094.720 BEAM |
| 369 |  Constellation DAG | US$0,08644 | -10,01% | -9,04% | US$109.510.772 | US$3.563.993 | 1.266.911.931 DAG |
| 370 |  Energi NRG | US$2,67 | -7,22% | -17,75% | US$109.357.085 | US$2.048.051 | 40.949.022 NRG |
| 371 |  Request REQ | US$0,1094 | -10,64% | -26,94% | US$109.416.999 | US$1.466.984 | 999.898.806 REQ |
| 372 |  CoinMetro Token XCM | US$0,3594 | -2,15% | -9,11% | US$108.957.861 | US$181.376 | 303.137.544 XCM |
| 373 |  Carry CRE | US$0,01374 | -6,36% | -18,50% | US$108.604.123 | US$1.651.581 | 7.906.832.783 CRE |
| 374 |  Edgeware EDG | US$0,01969 | -6,33% | -9,74% | US$108.030.502 | US$889.397 | 5.487.782.836 EDG |
| 375 |  Aeternity AE | US$0,3270 | -3,81% | -22,06% | US$110.093.782 | US$26.249.438 | 336.727.027 AE |
| 376 |  DerivaDAO DDX | US$4,08 | -3,38% | -29,87% | US$106.545.413 | US$129.314 | 26.094.664 DDX |
| 377 |  EFFORCE WOZX | US$1,15 | -3,27% | -5,86% | US$103.305.904 | US$7.100.063 | 89.899.677 WOZX |
| 378 |  Shopping SPI | US$109,65 | -11,06% | -26,70% | US$104.776.111 | US$2.618.626 | 955.525 SPI |
| 379 |  Marlin POND | US$0,1409 | -11,41% | -14,81% | US$103.845.536 | US$12.934.696 | 736.908.424 POND |
| 380 |  WaykiChain WICC | US$0,4961 | 21,01% | 1,35% | US$104.191.314 | US$39.761.173 | 210.000.000 WICC |
| 381 |  DAD DAD | US$0,3446 | -1,69% | 1,88% | US$102.037.891 | US$1.028.070 | 296.139.546 DAD |
| 382 |  ShareToken SHR | US$0,04540 | -14,00% | -20,49% | US$102.442.733 | US$2.544.869 | 2.256.630.164 SHR |
| 383 |  CUMROCKET CRYPTO CUMMIES | US$0,07301 | -14,54% | -57,85% | US$102.986.023 | US$2.882.560 | 1.410.659.380 CUMMIES |
| 384 |  Sentivate SNTVT | US$0,02876 | -6,90% | 3,78% | US$101.952.237 | US$648.538 | 3.545.267.428 SNTVT |
| 385 |  PAID Network PAID | US$1,60 | -9,34% | -33,15% | US$101.582.197 | US$3.708.068 | 63.419.726 PAID |
| 386 |  DFI.Money YFII | US$2.599,58 | -7,25% | -1,05% | US$100.333.521 | US$84.095.068 | 38.596 YFII |
| 387 |  Thunder Token TT | US$0,01385 | -4,77% | -16,23% | US$100.660.760 | US$1.856.894 | 7.270.505.950 TT |
| 388 |  Radix EXRD | US$0,1367 | 3,09% | -6,14% | US$100.476.285 | US$1.795.681 | 734.834.633 EXRD |
| 389 |  Bloomzed Loyalty Club Ticket BLCT | US$2,63 | -1,14% | -12,73% | US$100.126.398 | US$115.937 | 38.000.000 BLCT |
| 390 |  Apollo Currency APL | US$0,004698 | -6,94% | 9,42% | US$99.426.723 | US$12.754.264 | 21.165.096.531 APL |
| 391 |  AllianceBlock ALBT | US$0,5467 | -9,80% | -16,64% | US$99.279.977 | US$2.391.507 | 181.604.683 ALBT |
| 392 |  PIVX PIVX | US$1,51 | -3,89% | -19,63% | US$98.384.816 | US$1.311.048 | 65.180.592 PIVX |
| 393 |  Attila ATT | US$0,2186 | -3,11% | -31,55% | US$98.434.874 | US$10.779.031 | 450.382.736 ATT |
| 394 |  FC Barcelona Fan Token BAR | US$33,32 | 8,60% | -6,16% | US$98.313.128 | US$107.064.625 | 2.950.806 BAR |
| 395 |  Venus USDC vUSDC | US$0,02049 | 0,00% | 0,20% | US$97.777.126 | - | 4.771.015.133 vUSDC |
| 396 |  Bella Protocol BEL | US$3,04 | -9,33% | -25,71% | US$95.644.677 | US$19.102.670 | 31.500.000 BEL |
| 397 |  Beefy.Finance BIFI | US$1.346,94 | -6,98% | -12,74% | US$96.979.579 | US$5.483.663 | 72.000 BIFI |
| 398 |  Rari Governance Token RGT | US$11,14 | -9,89% | -14,00% | US$97.150.675 | US$4.184.839 | 8.723.740 RGT |
| 399 |  MXC MXC | US$0,03756 | -2,10% | -2,51% | US$96.931.751 | US$26.573.158 | 2.580.738.083 MXC |
| 400 |  Gala GALA | US$0,01401 | 0,63% | -23,24% | US$97.768.146 | US$267.925 | 6.977.205.436 GALA |
Tabel di atas menampilkan halaman 8 dari total 103 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.