Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Keep Network KEEP | US$0,4894 | -15,39% | -21,38% | US$246.455.846 | US$7.207.811 | 503.552.962 KEEP |
| 252 |  Newscrypto NWC | US$1,51 | -9,41% | -13,35% | US$241.044.325 | US$12.355.788 | 159.393.378 NWC |
| 253 |  MATH MATH | US$2,07 | -3,05% | 10,08% | US$237.018.703 | US$920.396 | 114.356.164 MATH |
| 254 |  GNY GNY | US$1,19 | -5,95% | -9,42% | US$229.342.056 | US$501.857 | 192.376.657 GNY |
| 255 |  RChain REV | US$0,4609 | -2,02% | 10,59% | US$222.484.319 | US$1.232.262 | 482.733.161 REV |
| 256 |  Rocket Pool RPL | US$21,51 | -9,52% | -6,56% | US$221.127.454 | US$4.032.021 | 10.279.742 RPL |
| 257 |  MVL MVL | US$0,01708 | -14,20% | -11,68% | US$218.063.368 | US$406,25 | 12.766.018.329 MVL |
| 258 |  Audius AUDIO | US$1,80 | -9,91% | -19,06% | US$216.034.626 | US$15.570.098 | 120.000.000 AUDIO |
| 259 |  TitanSwap TITAN | US$3,95 | -8,50% | -7,54% | US$210.905.823 | US$9.163.510 | 53.404.160 TITAN |
| 260 |  Perpetual Protocol PERP | US$9,71 | -10,95% | 16,81% | US$211.540.494 | US$45.904.943 | 21.795.505 PERP |
| 261 |  CRYPTO20 C20 | US$5,20 | -7,16% | -18,06% | US$206.697.003 | US$72.701,10 | 39.781.778 C20 |
| 262 |  Ellipsis EPS | US$1,69 | -7,05% | -29,51% | US$203.908.645 | US$25.920.181 | 120.353.298 EPS |
| 263 |  SafePal SFP | US$1,86 | -9,28% | -25,55% | US$201.348.225 | US$22.394.623 | 108.166.667 SFP |
| 264 |  Trust Wallet Token TWT | US$0,7864 | -9,56% | -19,02% | US$197.335.703 | US$20.941.772 | 250.926.200 TWT |
| 265 |  Divi DIVI | US$0,08604 | -3,30% | 2,38% | US$197.878.134 | US$218.092 | 2.299.728.253 DIVI |
| 266 |  OriginTrail TRAC | US$0,5559 | -3,20% | -16,65% | US$198.672.141 | US$2.726.914 | 357.410.239 TRAC |
| 267 |  Handshake HNS | US$0,5085 | 3,16% | -21,73% | US$195.807.150 | US$1.393.217 | 385.082.890 HNS |
| 268 |  aelf ELF | US$0,3624 | -11,23% | -21,26% | US$197.318.777 | US$33.766.203 | 544.480.200 ELF |
| 269 |  Venus BTC vBTC | US$945,34 | -5,97% | -19,73% | US$194.584.712 | - | 205.836 vBTC |
| 270 |  Aion AION | US$0,3870 | -14,90% | -27,32% | US$190.592.466 | US$28.574.835 | 492.427.074 AION |
| 271 |  Hive HIVE | US$0,4790 | -3,22% | -18,31% | US$191.917.365 | US$9.367.798 | 400.661.360 HIVE |
| 272 |  Ampleforth AMPL | US$0,9054 | -9,26% | -34,11% | US$192.159.230 | US$4.047.275 | 212.230.787 AMPL |
| 273 |  Ampleforth Governance Token FORTH | US$29,28 | -4,46% | -19,65% | US$192.264.294 | US$32.714.212 | 6.565.445 FORTH |
| 274 |  MX Token MX | US$1,73 | -16,57% | 35,18% | US$184.202.980 | US$173.782.627 | 106.509.311 MX |
| 275 |  Kin KIN | US$0,0001212 | -17,91% | -39,09% | US$184.037.516 | US$1.998.762 | 1.518.114.145.968 KIN |
| 276 |  Populous PPT | US$3,45 | -8,64% | -35,27% | US$183.696.757 | US$5.508.584 | 53.252.246 PPT |
| 277 |  Secret SCRT | US$2,62 | -9,44% | -22,59% | US$182.385.283 | US$2.485.981 | 69.703.477 SCRT |
| 278 |  BORA BORA | US$0,2122 | -6,37% | -13,48% | US$181.063.804 | US$1.522.183 | 853.244.247 BORA |
| 279 |  RSK Infrastructure Framework RIF | US$0,2475 | -6,19% | -23,97% | US$181.154.954 | US$6.400.827 | 731.860.009 RIF |
| 280 |  Enzyme MLN | US$101,52 | -6,85% | -6,41% | US$182.004.294 | US$8.404.623 | 1.792.738 MLN |
| 281 |  Eauric EAURIC | US$6,56 | -1,20% | 13,29% | US$178.735.135 | US$5.319.774 | 27.240.513 EAURIC |
| 282 |  inSure DeFi SURE | US$0,006669 | -20,24% | -23,70% | US$178.674.738 | US$1.468.509 | 26.790.884.141 SURE |
| 283 |  Oasis Network ROSE | US$0,1174 | -7,29% | -25,72% | US$176.092.927 | US$11.398.895 | 1.500.000.000 ROSE |
| 284 |  Kleros PNK | US$0,2823 | -8,09% | -19,31% | US$172.140.439 | US$7.691.651 | 609.816.415 PNK |
| 285 |  ReddCoin RDD | US$0,006173 | -16,62% | -19,74% | US$177.834.303 | US$767.738 | 28.808.713.174 RDD |
| 286 |  MyNeighborAlice ALICE | US$10,05 | -10,46% | -29,33% | US$174.836.389 | US$39.934.997 | 17.400.000 ALICE |
| 287 |  Metadium META | US$0,1393 | -7,19% | -23,26% | US$173.477.411 | US$714.149 | 1.245.430.304 META |
| 288 |  Hathor HTR | US$0,9579 | -13,22% | -24,30% | US$173.223.496 | US$5.747.749 | 180.833.876 HTR |
| 289 |  Power Ledger POWR | US$0,3965 | -10,37% | -21,02% | US$174.436.308 | US$4.932.720 | 439.897.654 POWR |
| 290 |  KardiaChain KAI | US$0,08389 | -11,73% | -19,52% | US$171.947.891 | US$3.754.753 | 2.049.800.000 KAI |
| 291 |  Everipedia IQ | US$0,01741 | -11,14% | -15,04% | US$171.697.935 | US$5.081.004 | 9.861.147.993 IQ |
| 292 |  TROY TROY | US$0,01757 | -6,99% | -20,08% | US$170.940.298 | US$8.999.741 | 9.729.108.333 TROY |
| 293 |  PAC Protocol PAC | US$0,01264 | -0,45% | -5,41% | US$170.656.045 | US$319.755 | 13.502.359.022 PAC |
| 294 |  SONM SNM | US$0,4731 | 1,88% | -31,32% | US$170.112.742 | US$1.930.612 | 359.600.000 SNM |
| 295 |  Rally RLY | US$0,9103 | -11,78% | -17,30% | US$167.100.875 | US$1.533.247 | 183.572.966 RLY |
| 296 |  Maro MARO | US$0,3443 | -6,30% | -13,33% | US$166.093.706 | US$24.429,18 | 482.405.995 MARO |
| 297 |  Firo FIRO | US$13,84 | -11,02% | -28,64% | US$164.261.247 | US$8.908.518 | 11.864.488 FIRO |
| 298 |  Doctors Coin DRS | US$0,7171 | -2,36% | -8,12% | US$164.752.064 | US$2.024.561 | 229.741.603 DRS |
| 299 |  SuperFarm SUPER | US$1,60 | -12,29% | -34,80% | US$163.083.928 | US$8.842.444 | 101.909.750 SUPER |
| 300 |  PARSIQ PRQ | US$1,44 | -9,20% | -15,71% | US$163.603.635 | US$1.383.029 | 113.321.405 PRQ |
Tabel di atas menampilkan halaman 6 dari total 103 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.