Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  KuCoin Token KCS | US$11,33 | -5,44% | -10,91% | US$908.095.253 | US$26.522.610 | 80.118.638 KCS |
| 102 |  Arweave AR | US$26,65 | -9,14% | 8,85% | US$889.899.452 | US$67.943.052 | 33.394.701 AR |
| 103 |  1inch 1INCH | US$5,26 | -8,43% | -29,70% | US$879.108.931 | US$196.598.678 | 167.250.650 1INCH |
| 104 |  Lisk LSK | US$6,61 | -11,40% | -21,65% | US$846.025.285 | US$71.347.986 | 128.053.551 LSK |
| 105 |  HUSD HUSD | US$0,9996 | 0,07% | 0,08% | US$838.655.358 | US$207.436.600 | 838.998.057 HUSD |
| 106 |  Flow FLOW | US$24,52 | -1,76% | -14,56% | US$833.045.502 | US$60.877.307 | 33.967.817 FLOW |
| 107 |  Bitcoin Diamond BCD | US$4,32 | -15,85% | -58,50% | US$806.403.929 | US$72.139.115 | 186.492.898 BCD |
| 108 |  IOST IOST | US$0,04801 | -8,07% | -25,60% | US$789.989.148 | US$258.721.174 | 16.454.275.775 IOST |
| 109 |  Verge XVG | US$0,04695 | -10,66% | -30,79% | US$772.380.147 | US$54.315.267 | 16.452.791.944 XVG |
| 110 |  Ren REN | US$0,7748 | -9,19% | -23,20% | US$772.625.812 | US$95.916.813 | 997.163.051 REN |
| 111 |  Voyager Token VGX | US$3,50 | -4,50% | -15,62% | US$778.116.179 | US$5.496.431 | 222.295.208 VGX |
| 112 |  Loopring LRC | US$0,5572 | -9,01% | -3,39% | US$682.310.595 | US$143.028.896 | 1.224.479.412 LRC |
| 113 |  iExec RLC RLC | US$8,23 | -12,36% | 67,26% | US$658.650.137 | US$317.407.754 | 80.070.793 RLC |
| 114 |  Livepeer LPT | US$31,44 | -7,76% | -9,17% | US$665.482.580 | US$19.279.739 | 21.164.655 LPT |
| 115 |  GateToken GT | US$7,93 | -16,92% | 21,08% | US$623.762.177 | US$64.025.260 | 78.610.776 GT |
| 116 |  Nervos Network CKB | US$0,02331 | -9,51% | -5,60% | US$613.623.204 | US$39.683.277 | 26.320.650.355 CKB |
| 117 |  Quant QNT | US$50,32 | -8,44% | 25,30% | US$607.532.889 | US$7.514.276 | 12.072.738 QNT |
| 118 |  Conflux Network CFX | US$0,7252 | -11,12% | -18,59% | US$603.666.122 | US$7.933.006 | 832.445.175 CFX |
| 119 |  Dent DENT | US$0,006146 | -9,02% | -34,58% | US$587.864.507 | US$56.139.571 | 95.654.960.450 DENT |
| 120 |  Status SNT | US$0,1702 | -0,53% | -17,01% | US$590.617.432 | US$77.261.015 | 3.470.483.788 SNT |
| 121 |  Kyber Network Crystal Legacy KNC | US$2,82 | -10,40% | -17,99% | US$578.397.360 | US$137.528.122 | 205.045.092 KNC |
| 122 |  WazirX WRX | US$1,91 | -10,36% | -24,67% | US$560.115.513 | US$54.841.467 | 293.763.596 WRX |
| 123 |  Bitcoin Standard Hashrate Token BTCST | US$66,03 | -6,17% | -10,34% | US$558.889.078 | US$29.550.000 | 8.464.090 BTCST |
| 124 |  Alpha Finance Lab ALPHA | US$1,94 | -12,60% | 3,49% | US$553.990.527 | US$89.433.764 | 285.579.035 ALPHA |
| 125 |  renBTC RENBTC | US$46.710,86 | -6,62% | -20,80% | US$555.624.269 | US$14.339.319 | 11.895 RENBTC |
| 126 |  Mdex MDX | US$2,85 | -1,19% | -3,77% | US$544.339.921 | US$89.590.904 | 191.305.710 MDX |
| 127 |  BTMX BTMX | US$0,7337 | -3,98% | -16,94% | US$545.695.320 | US$1.120.945 | 743.798.994 BTMX |
| 128 |  Reef REEF | US$0,03892 | -9,56% | -7,74% | US$492.945.278 | US$208.831.200 | 12.666.667.338 REEF |
| 129 |  SKALE Network SKL | US$0,4969 | -7,66% | -19,21% | US$476.430.620 | US$61.370.913 | 958.853.025 SKL |
| 130 |  Ocean Protocol OCEAN | US$1,11 | -10,62% | -25,56% | US$471.575.452 | US$47.593.960 | 426.026.837 OCEAN |
| 131 |  Storj STORJ | US$1,63 | -9,60% | -27,02% | US$467.983.031 | US$68.465.172 | 287.414.449 STORJ |
| 132 |  VeThor Token VTHO | US$0,01301 | -9,34% | -25,02% | US$461.076.731 | US$52.581.990 | 35.440.867.217 VTHO |
| 133 |  Neutrino USD USDN | US$0,9892 | -0,32% | -0,76% | US$441.777.949 | US$17.251.203 | 446.614.029 USDN |
| 134 |  Energy Web Token EWT | US$14,35 | -12,04% | 3,46% | US$431.476.665 | US$6.481.982 | 30.062.138 EWT |
| 135 |  IoTeX IOTX | US$0,04259 | -5,78% | -20,15% | US$410.742.829 | US$24.499.817 | 9.644.304.442 IOTX |
| 136 |  Serum SRM | US$7,87 | -9,84% | -27,07% | US$393.665.415 | US$126.567.233 | 50.000.000 SRM |
| 137 |  Injective Protocol INJ | US$16,29 | -9,61% | -9,10% | US$391.755.737 | US$98.119.947 | 24.055.555 INJ |
| 138 |  Balancer BAL | US$56,46 | -10,80% | -18,67% | US$392.059.007 | US$73.270.485 | 6.943.831 BAL |
| 139 |  Golem GLM | US$0,3941 | -7,61% | -24,94% | US$394.080.218 | US$4.327.521 | 1.000.000.000 GLM |
| 140 |  Origin Protocol OGN | US$1,25 | -9,24% | -20,40% | US$387.627.962 | US$101.453.359 | 309.582.284 OGN |
| 141 |  Wootrade WOO | US$1,03 | -14,45% | -11,72% | US$387.250.758 | US$34.565.811 | 376.235.705 WOO |
| 142 |  Prometeus PROM | US$23,62 | -9,80% | -43,44% | US$388.516.248 | US$14.073.328 | 16.450.000 PROM |
| 143 |  Augur REP | US$34,32 | -10,06% | -26,97% | US$377.469.226 | US$48.845.770 | 11.000.000 REP |
| 144 |  Kava.io KAVA | US$5,12 | -8,55% | -18,52% | US$359.621.500 | US$56.690.175 | 70.172.142 KAVA |
| 145 |  Fetch.ai FET | US$0,4801 | 1,39% | -13,31% | US$358.215.380 | US$53.455.659 | 746.113.681 FET |
| 146 |  Stratis STRAX | US$2,77 | -12,02% | -10,17% | US$363.476.329 | US$20.686.557 | 131.268.410 STRAX |
| 147 |  Gnosis GNO | US$238,74 | -8,99% | -18,75% | US$359.205.690 | US$1.431.620 | 1.504.587 GNO |
| 148 |  NKN NKN | US$0,5870 | 7,50% | -10,08% | US$342.635.364 | US$80.978.694 | 583.666.666 NKN |
| 149 |  Cartesi CTSI | US$1,02 | -9,73% | -40,98% | US$342.655.332 | US$97.088.508 | 337.457.354 CTSI |
| 150 |  Swipe SXP | US$3,68 | -9,46% | -23,85% | US$336.936.479 | US$273.147.192 | 91.581.302 SXP |
Tabel di atas menampilkan halaman 3 dari total 103 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.