Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$270,35 | -11,38% | -14,98% | US$3.184.006.525 | US$1.119.387.282 | 11.777.475 ZEC |
| 52 |  Elrond EGLD | US$156,76 | -4,46% | -15,54% | US$2.737.445.580 | US$119.267.983 | 17.462.837 EGLD |
| 53 |  Hedera Hashgraph HBAR | US$0,3071 | -8,78% | 3,32% | US$2.537.197.089 | US$644.061.708 | 8.261.516.210 HBAR |
| 54 |  NEM XEM | US$0,2969 | -7,03% | -22,08% | US$2.672.098.844 | US$152.406.240 | 8.999.999.999 XEM |
| 55 |  Bitcoin BEP2 BTCB | US$47.007,91 | -5,98% | -19,78% | US$2.566.538.788 | US$89.980.604 | 54.598 BTCB |
| 56 |  yearn.finance YFI | US$66.827,87 | -13,99% | 23,70% | US$2.448.241.105 | US$852.085.847 | 36.635 YFI |
| 57 |  Chiliz CHZ | US$0,4313 | -1,19% | -13,17% | US$2.409.649.136 | US$1.611.122.882 | 5.586.355.194 CHZ |
| 58 |  Decred DCR | US$184,08 | -8,05% | -11,10% | US$2.380.003.278 | US$64.946.123 | 12.929.125 DCR |
| 59 |  NEAR Protocol NEAR | US$5,96 | 4,03% | 14,00% | US$2.247.221.983 | US$414.132.430 | 376.764.801 NEAR |
| 60 |  Synthetix SNX | US$19,23 | -8,99% | 4,49% | US$2.208.768.922 | US$375.683.990 | 114.841.533 SNX |
| 61 |  Zilliqa ZIL | US$0,1858 | -7,46% | -20,93% | US$2.096.340.898 | US$159.068.514 | 11.284.798.425 ZIL |
| 62 |  TerraUSD UST | US$0,9974 | -0,17% | -0,27% | US$2.089.860.519 | US$34.843.689 | 2.095.264.652 UST |
| 63 |  SushiSwap SUSHI | US$16,18 | -12,67% | -0,60% | US$2.058.644.480 | US$1.025.989.098 | 127.244.443 SUSHI |
| 64 |  Qtum QTUM | US$19,93 | -9,35% | -22,06% | US$1.960.037.779 | US$933.754.695 | 98.368.479 QTUM |
| 65 |  OKB OKB | US$32,36 | -4,98% | 0,72% | US$1.941.393.387 | US$1.223.036.041 | 60.000.000 OKB |
| 66 |  Decentraland MANA | US$1,20 | -7,00% | -16,59% | US$1.900.166.668 | US$175.658.205 | 1.580.487.121 MANA |
| 67 |  Nexo NEXO | US$3,39 | -13,09% | -13,57% | US$1.897.634.781 | US$13.296.231 | 560.000.011 NEXO |
| 68 |  Holo HOT | US$0,01082 | -8,72% | -26,71% | US$1.867.759.433 | US$220.905.953 | 172.688.864.848 HOT |
| 69 |  Telcoin TEL | US$0,03545 | -16,08% | -4,20% | US$1.839.120.067 | US$71.645.867 | 51.884.110.195 TEL |
| 70 |  Revain REV | US$0,02104 | -19,69% | 62,89% | US$1.789.577.168 | US$5.995.406 | 85.061.485.690 REV |
| 71 |  Stacks STX | US$1,57 | -6,31% | -22,12% | US$1.758.237.361 | US$19.509.562 | 1.119.780.753 STX |
| 72 |  Bitcoin Gold BTG | US$98,78 | -5,58% | -25,17% | US$1.729.985.536 | US$157.229.314 | 17.513.924 BTG |
| 73 |  Basic Attention Token BAT | US$1,14 | -6,60% | -19,76% | US$1.702.831.348 | US$584.558.659 | 1.495.731.132 BAT |
| 74 |  Theta Fuel TFUEL | US$0,3147 | -7,42% | -21,63% | US$1.658.707.194 | US$20.961.561 | 5.270.590.400 TFUEL |
| 75 |  The Graph GRT | US$1,32 | -3,32% | -16,90% | US$1.641.666.342 | US$349.285.805 | 1.245.666.867 GRT |
| 76 |  Celsius CEL | US$6,88 | -5,84% | -4,03% | US$1.642.255.452 | US$16.436.846 | 238.863.520 CEL |
| 77 |  Enjin Coin ENJ | US$1,95 | -8,31% | -20,90% | US$1.629.502.386 | US$271.099.828 | 834.313.757 ENJ |
| 78 |  Ontology ONT | US$1,97 | -9,57% | -19,38% | US$1.622.971.948 | US$558.860.117 | 822.113.544 ONT |
| 79 |  Fantom FTM | US$0,6126 | -11,44% | -25,16% | US$1.558.980.052 | US$179.673.470 | 2.545.006.273 FTM |
| 80 |  DigiByte DGB | US$0,1076 | -9,95% | -26,93% | US$1.539.854.270 | US$130.837.035 | 14.311.358.381 DGB |
| 81 |  Harmony ONE | US$0,1584 | 37,10% | 24,44% | US$1.505.543.162 | US$632.824.735 | 9.507.132.552 ONE |
| 82 |  Nano NANO | US$10,69 | -13,68% | 8,58% | US$1.424.576.308 | US$266.058.874 | 133.248.297 NANO |
| 83 |  Horizen ZEN | US$127,34 | -13,69% | -11,00% | US$1.411.556.898 | US$125.550.308 | 11.084.838 ZEN |
| 84 |  UMA UMA | US$23,57 | -14,66% | -12,11% | US$1.424.897.169 | US$61.333.523 | 60.460.913 UMA |
| 85 |  Siacoin SC | US$0,02908 | -9,98% | -27,89% | US$1.390.111.760 | US$96.412.704 | 47.797.612.992 SC |
| 86 |  Bancor BNT | US$6,71 | -10,41% | -15,59% | US$1.314.297.535 | US$140.446.482 | 195.984.176 BNT |
| 87 |  OMG Network OMG | US$9,35 | -8,50% | -21,07% | US$1.311.880.699 | US$516.098.039 | 140.245.398 OMG |
| 88 |  0x ZRX | US$1,55 | -9,39% | -20,82% | US$1.301.525.321 | US$153.537.124 | 841.675.022 ZRX |
| 89 |  ICON ICX | US$2,01 | -5,81% | -24,84% | US$1.253.896.792 | US$109.772.926 | 622.901.438 ICX |
| 90 |  Ravencoin RVN | US$0,1362 | -2,35% | -22,14% | US$1.195.220.638 | US$250.329.976 | 8.778.045.000 RVN |
| 91 |  Paxos Standard PAX | US$0,9998 | 0,12% | 0,09% | US$1.210.786.349 | US$197.776.275 | 1.211.065.691 PAX |
| 92 |  Helium HNT | US$14,44 | -7,21% | -16,23% | US$1.194.916.594 | US$10.371.278 | 82.754.623 HNT |
| 93 |  Curve DAO Token CRV | US$3,21 | -12,70% | -9,96% | US$1.137.682.446 | US$442.238.714 | 354.563.109 CRV |
| 94 |  Venus XVS | US$112,47 | -9,78% | -15,37% | US$1.117.929.211 | US$289.527.537 | 9.939.716 XVS |
| 95 |  TrueUSD TUSD | US$0,9995 | 0,08% | 0,08% | US$1.124.948.979 | US$304.284.586 | 1.125.523.285 TUSD |
| 96 |  SwissBorg CHSB | US$1,10 | -4,82% | -16,82% | US$1.097.570.180 | US$4.440.792 | 1.000.000.000 CHSB |
| 97 |  BakeryToken BAKE | US$5,69 | -0,62% | -11,80% | US$1.073.992.501 | US$304.277.462 | 188.717.930 BAKE |
| 98 |  Celo CELO | US$4,51 | -11,01% | -15,87% | US$1.016.507.109 | US$24.382.907 | 225.479.897 CELO |
| 99 |  Ankr ANKR | US$0,1340 | -6,92% | -16,39% | US$937.204.635 | US$92.023.868 | 6.996.232.711 ANKR |
| 100 |  Reserve Rights RSR | US$0,07072 | -9,59% | -11,12% | US$930.613.416 | US$95.768.851 | 13.159.999.000 RSR |
Tabel di atas menampilkan halaman 2 dari total 103 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.