Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SparkPoint SRK | US$0,009739 | -21,99% | -28,68% | US$78.491.185 | US$3.619.337 | 8.059.500.638 SRK |
| 452 |  Vulcan Forged PYR PYR | US$4,55 | 4,10% | -12,17% | US$79.988.970 | US$345.782 | 17.567.650 PYR |
| 453 |  Bonfida FIDA | US$2,99 | -3,82% | -14,51% | US$77.800.481 | US$1.285.802 | 26.000.000 FIDA |
| 454 |  Smartlands Network SLT | US$15,36 | -12,84% | -11,85% | US$78.333.258 | US$573.221 | 5.100.896 SLT |
| 455 |  Ultiledger ULT | US$0,02739 | -8,86% | 45,23% | US$77.525.495 | US$255.689 | 2.830.429.509 ULT |
| 456 |  GreenPower GRN | US$0,02378 | -20,07% | -21,65% | US$76.855.610 | US$1.425,39 | 3.231.699.360 GRN |
| 457 |  Standard Tokenization Protocol STPT | US$0,06790 | -8,61% | -10,93% | US$76.259.051 | US$4.140.254 | 1.123.059.889 STPT |
| 458 |  HyperCash HC | US$1,71 | -7,70% | -27,50% | US$77.176.168 | US$19.625.141 | 45.071.909 HC |
| 459 |  MovieBloc MBL | US$0,01205 | -8,03% | -18,59% | US$75.817.718 | US$4.373.470 | 6.290.569.124 MBL |
| 460 |  PIBBLE PIB | US$0,004263 | -8,18% | -21,46% | US$73.947.245 | - | 17.348.190.000 PIB |
| 461 |  Vertcoin VTC | US$1,28 | 10,06% | -6,65% | US$76.952.012 | US$18.142.679 | 60.030.447 VTC |
| 462 |  Dragonchain DRGN | US$0,2021 | -12,78% | -35,25% | US$74.839.951 | US$443.396 | 370.334.263 DRGN |
| 463 |  Poseidon Network QQQ | US$0,03376 | 12,04% | 13,96% | US$74.368.496 | US$463.313 | 2.202.875.408 QQQ |
| 464 |  Visor.Finance VISR | US$2,39 | -7,13% | -14,46% | US$74.232.563 | US$4.584.677 | 31.068.108 VISR |
| 465 |  RSK Smart Bitcoin RBTC | US$46.332,52 | -5,21% | -18,08% | US$74.312.144 | US$727.615 | 1.604 RBTC |
| 466 |  Pangolin PNG | US$3,46 | -6,11% | -16,22% | US$73.888.740 | - | 21.378.683 PNG |
| 467 |  Small Love Potion SLP | US$0,1755 | -13,14% | -29,24% | US$70.927.208 | US$29.445.003 | 404.090.637 SLP |
| 468 |  REVV REVV | US$0,2629 | -6,53% | 15,31% | US$73.160.518 | US$5.908.890 | 278.270.642 REVV |
| 469 |  Dusk Network DUSK | US$0,1979 | -9,52% | -27,27% | US$72.858.643 | US$3.301.194 | 368.103.806 DUSK |
| 470 |  Contentos COS | US$0,02411 | -7,78% | -26,06% | US$72.192.203 | US$6.334.465 | 2.994.322.160 COS |
| 471 |  NFTX NFTX | US$154,98 | -7,67% | -30,67% | US$72.764.969 | US$2.793.128 | 469.522 NFTX |
| 472 |  Einsteinium EMC2 | US$0,3355 | -3,90% | -28,82% | US$74.362.474 | US$40.987,54 | 221.650.452 EMC2 |
| 473 |  Oxen OXEN | US$1,33 | -8,88% | -19,63% | US$72.321.784 | US$216.187 | 54.202.243 OXEN |
| 474 |  Frontier FRONT | US$1,92 | -8,27% | -26,73% | US$71.922.080 | US$29.840.225 | 37.481.250 FRONT |
| 475 |  Dero DERO | US$6,81 | -2,63% | 10,28% | US$71.601.694 | US$451.605 | 10.514.704 DERO |
| 476 |  Bifrost (BFC) BFC | US$0,1236 | -7,48% | -27,47% | US$75.271.744 | US$855.049 | 608.919.466 BFC |
| 477 |  Glitch GLCH | US$0,9607 | -18,92% | -6,00% | US$68.860.845 | US$3.509.403 | 71.681.099 GLCH |
| 478 |  SOLVE SOLVE | US$0,1886 | -3,15% | -21,16% | US$71.162.963 | US$236.086 | 377.315.479 SOLVE |
| 479 |  FREE Coin FREE | US$0,000007062 | -0,14% | -42,71% | US$70.177.165 | US$459.811 | 9.936.989.997.635 FREE |
| 480 |  Humanscape HUM | US$0,1336 | 0,00% | -11,44% | US$70.003.726 | US$23.152,88 | 524.009.285 HUM |
| 481 |  FIO Protocol FIO | US$0,2940 | 3,48% | -16,81% | US$69.445.068 | US$7.235.861 | 236.245.916 FIO |
| 482 |  DSLA Protocol DSLA | US$0,01078 | -13,67% | -30,68% | US$69.916.058 | US$1.366.602 | 6.483.849.486 DSLA |
| 483 |  Nimiq NIM | US$0,009033 | -7,09% | -21,07% | US$70.148.419 | US$1.343.912 | 7.765.622.981 NIM |
| 484 |  UBIX.Network UBX | US$0,001531 | -15,45% | -46,20% | US$69.766.057 | US$5.900.080 | 45.558.153.243 UBX |
| 485 |  v.systems VSYS | US$0,03047 | -8,04% | -20,16% | US$69.356.376 | US$2.437.342 | 2.276.536.710 VSYS |
| 486 |  LBRY Credits LBC | US$0,1334 | -8,81% | -21,58% | US$69.513.044 | US$131.284 | 521.054.807 LBC |
| 487 |  YIELD App YLD | US$0,6565 | -8,36% | -12,88% | US$69.314.177 | US$2.321.399 | 105.583.789 YLD |
| 488 |  Qcash QC | US$0,1508 | -0,08% | -1,33% | US$69.347.914 | US$1.300.179.874 | 460.000.200 QC |
| 489 |  Refereum RFR | US$0,01379 | -11,78% | -23,00% | US$68.955.516 | US$60.893,36 | 4.999.180.100 RFR |
| 490 |  PRIZM PZM | US$0,02495 | 0,92% | -22,78% | US$68.227.172 | US$75.671,15 | 2.734.610.437 PZM |
| 491 |  Radicle RAD | US$13,94 | -1,66% | -9,31% | US$68.380.776 | US$396.676 | 4.903.705 RAD |
| 492 |  Hacken Token HAI | US$0,2066 | -3,55% | -26,06% | US$67.742.520 | US$2.779.058 | 327.901.876 HAI |
| 493 |  Morpheus.Network MRPH | US$1,43 | -3,17% | -18,38% | US$67.463.072 | US$897.504 | 47.180.014 MRPH |
| 494 |  Endor Protocol EDR | US$0,04314 | -16,18% | -26,57% | US$63.379.015 | US$654.234 | 1.469.045.298 EDR |
| 495 |  DigixDAO DGD | US$706,47 | -9,86% | -5,50% | US$66.283.403 | US$192.226 | 93.823 DGD |
| 496 |  AXEL AXEL | US$0,2408 | -6,06% | -23,99% | US$66.665.189 | US$130.883 | 276.858.443 AXEL |
| 497 |  Homeros HMR | US$0,1266 | -1,94% | 11,41% | US$65.156.117 | US$11.037.828 | 514.542.615 HMR |
| 498 |  cVault.finance CORE | US$6.469,02 | -2,78% | -26,59% | US$64.690.212 | US$136.102 | 10.000 CORE |
| 499 |  DigitalBits XDB | US$0,08242 | -11,35% | -20,25% | US$63.673.152 | US$821.268 | 772.562.019 XDB |
| 500 |  Aergo AERGO | US$0,2441 | -6,45% | -19,58% | US$64.442.551 | US$1.955.850 | 264.019.890 AERGO |
Tabel di atas menampilkan halaman 10 dari total 103 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.