Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BigONE Token ONE | US$0,004717 | -12,77% | 46,98% | US$44.575.392 | US$194.526 | 9.449.081.034 ONE |
| 602 |  Finxflo FXF | US$0,6811 | -11,47% | -29,13% | US$44.072.162 | US$691.243 | 64.711.688 FXF |
| 603 |  Gifto GTO | US$0,05616 | -7,64% | -31,32% | US$43.253.936 | US$9.858.816 | 770.236.879 GTO |
| 604 |  Paris Saint-Germain Fan Token PSG | US$33,25 | 14,07% | 3,48% | US$42.843.831 | US$175.163.936 | 1.288.396 PSG |
| 605 |  Rakon RKN | US$0,1644 | -15,65% | -9,41% | US$39.914.653 | US$123.324 | 242.857.143 RKN |
| 606 |  VideoCoin VID | US$0,2845 | -13,25% | -24,70% | US$43.186.510 | US$1.143.966 | 151.789.646 VID |
| 607 |  InsurAce INSUR | US$3,86 | 3,26% | -25,09% | US$43.050.382 | US$2.717.622 | 11.166.181 INSUR |
| 608 |  Robonomics.network XRT | US$42,99 | -7,59% | -7,71% | US$42.787.551 | US$4.153.340 | 995.289 XRT |
| 609 |  Modefi MOD | US$3,51 | 3,06% | 47,60% | US$42.675.904 | US$5.550.233 | 12.163.849 MOD |
| 610 |  Nash NEX | US$1,47 | -8,45% | -16,45% | US$42.839.236 | US$159.828 | 29.166.201 NEX |
| 611 |  Minter Network BIP | US$0,01086 | -13,07% | -23,47% | US$42.615.468 | US$92.423,22 | 3.923.386.425 BIP |
| 612 |  Spartan Protocol SPARTA | US$0,6578 | -10,93% | -40,38% | US$42.610.817 | US$2.909.813 | 64.779.263 SPARTA |
| 613 |  Dentacoin DCN | US$0,00007733 | 3,49% | -33,21% | US$42.385.846 | US$483.121 | 548.105.296.887 DCN |
| 614 |  Wabi WABI | US$0,4228 | -10,02% | -26,72% | US$42.152.063 | US$1.786.546 | 99.699.999 WABI |
| 615 |  AIOZ Network AIOZ | US$0,6829 | -21,17% | -29,80% | US$42.090.957 | US$958.894 | 61.636.250 AIOZ |
| 616 |  Mirrored iShares Gold Trust mIAU | US$17,85 | 0,38% | -0,26% | US$42.121.184 | US$68.427,13 | 2.360.344 mIAU |
| 617 |  Steem Dollars SBD | US$5,57 | -4,11% | -29,60% | US$42.051.238 | US$7.098,39 | 7.555.121 SBD |
| 618 |  Phantasma SOUL | US$0,4207 | -15,63% | -33,06% | US$41.727.485 | US$262.274 | 99.181.072 SOUL |
| 619 |  Nucleus Vision NCASH | US$0,005885 | -5,82% | -15,35% | US$42.141.997 | US$1.088.753 | 7.161.340.229 NCASH |
| 620 |  The Midas Touch Gold TMTG | US$0,005055 | -6,82% | -18,24% | US$41.383.052 | US$1.242.659 | 8.186.378.409 TMTG |
| 621 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,03 | -10,06% | -33,96% | US$40.903.231 | US$3.335.718 | 39.900.000 DREP |
| 622 |  DIGG DIGG | US$48.601,84 | 5,45% | -12,89% | US$41.050.763 | US$325.468 | 845 DIGG |
| 623 |  Alpha Quark Token AQT | US$4,72 | -0,64% | -17,83% | US$39.963.618 | US$43.513,63 | 8.467.074 AQT |
| 624 |  Neblio NEBL | US$2,34 | -7,82% | -32,21% | US$40.850.567 | US$1.124.565 | 17.482.909 NEBL |
| 625 |  Helmet.insure HELMET | US$1,35 | -9,21% | -33,05% | US$40.519.871 | US$665.513 | 30.039.728 HELMET |
| 626 |  Mushroom MUSH | US$1,31 | -25,72% | -68,67% | US$40.385.452 | US$7.436,48 | 30.733.255 MUSH |
| 627 |  GlitzKoin GTN | US$0,1600 | 24,17% | -14,14% | US$39.608.288 | US$142.572 | 247.499.428 GTN |
| 628 |  Etherisc DIP Token DIP | US$0,2163 | -9,11% | -19,85% | US$39.995.401 | US$364.663 | 184.931.489 DIP |
| 629 |  All Sports SOC | US$0,02737 | 43,69% | 31,48% | US$41.048.777 | US$39.968.900 | 1.499.865.882 SOC |
| 630 |  Sentinel DVPN | US$0,01942 | -14,65% | -25,31% | US$38.844.869 | US$1.260.507 | 1.999.969.999 DVPN |
| 631 |  Wownero WOW | US$0,8291 | 0,21% | -1,20% | US$39.226.271 | US$143.094 | 47.309.380 WOW |
| 632 |  XSGD XSGD | US$0,7410 | -0,26% | 0,57% | US$39.365.932 | US$80.276,74 | 53.122.774 XSGD |
| 633 |  Galatasaray Fan Token GAL | US$10,93 | -47,53% | 40,77% | US$38.353.724 | US$221.566.475 | 3.507.572 GAL |
| 634 |  Raiden Network Token RDN | US$0,7545 | -4,40% | -25,61% | US$38.474.947 | US$1.364.863 | 50.991.692 RDN |
| 635 |  mStable USD MUSD | US$0,9430 | 0,90% | -7,53% | US$38.744.861 | US$30.099,82 | 41.085.970 MUSD |
| 636 |  AppCoins APPC | US$0,1582 | -7,54% | -32,06% | US$38.791.297 | US$741.194 | 245.274.018 APPC |
| 637 |  TurtleCoin TRTL | US$0,0003803 | 16,77% | 11,86% | US$38.527.456 | US$15.814.482 | 101.295.850.869 TRTL |
| 638 |  LCX LCX | US$0,06377 | -4,59% | -13,70% | US$40.432.363 | US$1.619.209 | 634.024.778 LCX |
| 639 |  Litecoin Cash LCC | US$0,05324 | -7,51% | -60,87% | US$38.518.478 | US$38.713,55 | 723.487.200 LCC |
| 640 |  Mirrored iShares Silver Trust mSLV | US$25,75 | 1,26% | -1,69% | US$38.367.306 | US$131.141 | 1.489.970 mSLV |
| 641 |  APY.Finance APY | US$1,27 | -4,19% | -10,05% | US$38.216.012 | US$2.725.361 | 29.992.451 APY |
| 642 |  Auto AUTO | US$2.583,29 | -5,12% | -14,95% | US$37.717.127 | US$11.174.126 | 14.600 AUTO |
| 643 |  Cardstack CARD | US$0,01619 | -14,64% | 21,41% | US$38.184.817 | US$864.070 | 2.357.982.917 CARD |
| 644 |  BitMart Token BMX | US$0,2181 | 1,77% | -8,37% | US$37.884.183 | US$3.756.919 | 173.717.944 BMX |
| 645 |  Mirrored Invesco QQQ Trust mQQQ | US$332,68 | 1,46% | -1,56% | US$37.797.759 | US$777.737 | 113.616 mQQQ |
| 646 |  Mirrored Amazon mAMZN | US$3.285,67 | 0,72% | -18,13% | US$37.532.211 | US$159.139 | 11.423 mAMZN |
| 647 |  Measurable Data Token MDT | US$0,05509 | -7,98% | -38,01% | US$37.020.311 | US$6.584.521 | 671.990.346 MDT |
| 648 |  Mirrored Tesla mTSLA | US$593,02 | -0,96% | -12,81% | US$37.055.771 | US$78.462,80 | 62.487 mTSLA |
| 649 |  Cocos-BCX COCOS | US$0,8830 | -8,20% | -19,29% | US$37.100.209 | US$2.770.967 | 42.015.868 COCOS |
| 650 |  Props Token PROPS | US$0,1146 | -8,03% | -1,87% | US$36.941.904 | US$1.212.505 | 322.364.444 PROPS |
Tabel di atas menampilkan halaman 13 dari total 103 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.