Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Venus USDT vUSDT | US$0,02061 | 0,06% | 0,23% | US$30.636.532 | - | 1.486.153.169 vUSDT |
| 702 |  Blox CDT | US$0,03038 | -10,13% | -27,73% | US$30.377.124 | US$553.621 | 1.000.000.000 CDT |
| 703 |  UniLend UFT | US$1,33 | -12,14% | -20,14% | US$30.427.836 | US$4.093.463 | 22.834.300 UFT |
| 704 |  Bitrue Coin BTR | US$0,1983 | 1,27% | -14,23% | US$29.852.344 | US$9.289.679 | 150.521.228 BTR |
| 705 |  Bithao BHAO | US$0,5548 | -1,57% | -4,27% | US$30.048.445 | - | 54.162.201 BHAO |
| 706 |  ROOBEE ROOBEE | US$0,01217 | -9,73% | -26,75% | US$30.449.890 | US$1.962.908 | 2.501.192.519 ROOBEE |
| 707 |  Metaverse Dualchain Network Architecture DNA | US$0,001476 | 17,11% | -16,60% | US$29.733.336 | US$266.393 | 20.143.656.744 DNA |
| 708 |  Lympo LYM | US$0,03627 | 33,36% | 13,97% | US$29.982.586 | US$7.573.418 | 826.672.979 LYM |
| 709 |  ankrETH aEth | US$1.013,24 | -73,74% | -74,09% | US$29.718.413 | - | 29.330 aEth |
| 710 |  Bondly BONDLY | US$0,2859 | -12,12% | -35,13% | US$29.726.393 | US$2.430.373 | 103.978.855 BONDLY |
| 711 |  Electric Vehicle Zone EVZ | US$0,06725 | -4,46% | -16,56% | US$29.773.701 | US$654.287 | 442.733.056 EVZ |
| 712 |  Hermez Network HEZ | US$6,29 | -7,31% | -11,52% | US$29.574.119 | US$1.408.607 | 4.700.000 HEZ |
| 713 |  DAPS Coin DAPS | US$0,0005090 | 22,88% | 345,07% | US$29.508.993 | US$2.245,44 | 57.977.796.500 DAPS |
| 714 |  Venus SXP vSXP | US$0,07403 | -9,31% | -23,78% | US$29.367.154 | - | 396.674.884 vSXP |
| 715 |  StableXSwap STAX | US$2,14 | -2,74% | -9,21% | US$29.155.091 | US$4.218,18 | 13.646.645 STAX |
| 716 |  ALLY ALY | US$0,008388 | 361,73% | 328,81% | US$19.291.657 | US$7.579.538 | 2.300.000.000 ALY |
| 717 |  Archer DAO Governance Token ARCH | US$2,79 | -14,59% | -14,26% | US$28.865.459 | US$1.984.657 | 10.350.946 ARCH |
| 718 |  Idavoll Network IDV | US$0,04664 | -1,01% | 13,62% | US$29.029.214 | US$1.444.057 | 622.421.829 IDV |
| 719 |  Exeedme XED | US$0,5842 | -11,99% | -28,32% | US$28.083.910 | US$570.948 | 48.074.990 XED |
| 720 |  Vitae VITAE | US$1,46 | -3,13% | -16,59% | US$28.423.844 | US$1.592.484 | 19.471.178 VITAE |
| 721 |  USDK USDK | US$1,00 | 0,11% | 0,20% | US$28.627.918 | US$356.049.923 | 28.600.072 USDK |
| 722 |  MixMarvel MIX | US$0,006521 | -4,31% | -13,09% | US$28.074.598 | US$1.455.112 | 4.305.400.945 MIX |
| 723 |  Dora Factory DORA | US$18,70 | -5,76% | -16,58% | US$28.381.367 | US$13.093.390 | 1.517.334 DORA |
| 724 |  DuckDaoDime DDIM | US$26,93 | -15,78% | -31,07% | US$28.092.830 | US$643.054 | 1.043.297 DDIM |
| 725 |  GoCrypto Token GOC | US$0,1145 | -6,87% | 29,47% | US$28.094.760 | US$55.447,43 | 245.278.438 GOC |
| 726 |  LiquidApps DAPP | US$0,03940 | -5,45% | -13,22% | US$27.967.137 | US$22.917,06 | 709.902.294 DAPP |
| 727 |  JustLiquidity JUL | US$63,63 | -1,87% | -10,35% | US$27.797.410 | US$1.130.834 | 436.871 JUL |
| 728 |  Pickle Finance PICKLE | US$20,11 | -10,65% | -8,88% | US$28.054.266 | US$10.215.915 | 1.395.006 PICKLE |
| 729 |  Tokamak Network TON | US$10,26 | -6,77% | -20,06% | US$27.973.126 | - | 2.727.340 TON |
| 730 |  OctoFi OCTO | US$34,69 | -9,28% | -44,21% | US$27.669.761 | US$1.517.413 | 797.615 OCTO |
| 731 |  Stafi FIS | US$2,45 | -6,98% | -13,06% | US$27.522.148 | US$11.843.206 | 11.217.512 FIS |
| 732 |  COVER Protocol COVER | US$442,45 | -13,81% | -27,13% | US$27.506.284 | US$2.751.576 | 62.168 COVER |
| 733 |  RING X PLATFORM RINGX | US$0,1229 | 1,91% | -5,25% | US$27.503.340 | US$687.719 | 223.874.009 RINGX |
| 734 |  Polkamarkets POLK | US$1,18 | 4,16% | -9,47% | US$27.030.412 | US$1.471.299 | 22.900.000 POLK |
| 735 |  Juventus Fan Token JUV | US$20,12 | 15,39% | 18,10% | US$26.482.175 | US$167.564.748 | 1.315.932 JUV |
| 736 |  Blocknet BLOCK | US$3,49 | -1,21% | 2,89% | US$26.860.261 | US$22.652,01 | 7.693.595 BLOCK |
| 737 |  Bitball Treasure BTRS | US$59,50 | 31,03% | 19,22% | US$26.774.712 | US$417.876 | 450.000 BTRS |
| 738 |  Unisocks SOCKS | US$84.646,44 | -12,69% | -2,70% | US$26.578.982 | US$34.702,56 | 314 SOCKS |
| 739 |  CUTcoin CUT | US$0,1951 | -1,86% | -21,72% | US$26.687.220 | US$472,79 | 136.791.138 CUT |
| 740 |  FirmaChain FCT | US$0,1444 | -2,59% | -13,03% | US$26.617.441 | US$274.730 | 184.275.043 FCT |
| 741 |  Meme MEME | US$947,77 | 0,65% | -9,80% | US$26.537.668 | US$5.724.029 | 28.000 MEME |
| 742 |  Crypterium CRPT | US$0,3189 | -7,81% | -9,76% | US$26.721.180 | US$595.564 | 83.802.359 CRPT |
| 743 |  Opium OPIUM | US$6,38 | -10,68% | -7,84% | US$26.562.085 | US$110.992.681 | 4.161.204 OPIUM |
| 744 |  TrueChain TRUE | US$0,3336 | 6,61% | 20,04% | US$26.543.316 | US$9.600.092 | 79.575.543 TRUE |
| 745 |  ICHI ICHI | US$9,16 | -14,70% | -39,51% | US$26.606.208 | US$77.308,94 | 2.903.380 ICHI |
| 746 |  Dovu DOV | US$0,03718 | -8,10% | -36,20% | US$26.279.147 | US$2.732.481 | 706.812.517 DOV |
| 747 |  Blank Wallet BLANK | US$1,34 | -10,00% | -24,42% | US$26.014.659 | US$1.853.795 | 19.379.280 BLANK |
| 748 |  Wagerr WGR | US$0,1203 | 2,11% | -15,17% | US$26.075.340 | US$52.208,66 | 216.761.204 WGR |
| 749 |  Decentr DEC | US$0,3500 | -18,57% | -8,84% | US$25.817.054 | US$1.709.016 | 73.768.580 DEC |
| 750 |  Idle IDLE | US$16,04 | -14,78% | 9,02% | US$25.664.073 | US$142.440 | 1.599.900 IDLE |
Tabel di atas menampilkan halaman 15 dari total 103 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.