Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tranche Finance SLICE | US$0,9101 | -8,58% | -9,34% | US$18.201.318 | US$61.850,67 | 20.000.000 SLICE |
| 852 |  NerveNetwork NVT | US$0,06609 | -3,98% | -5,12% | US$18.305.228 | US$318.625 | 276.983.684 NVT |
| 853 |  K21 K21 | US$3,22 | -19,96% | -37,27% | US$18.047.538 | US$1.172.389 | 5.611.405 K21 |
| 854 |  TerraCredit CREDIT | US$0,1899 | -0,02% | -1,26% | US$18.058.856 | US$1.912,67 | 95.083.315 CREDIT |
| 855 |  Enecuum ENQ | US$0,1042 | -9,32% | -26,64% | US$18.052.264 | US$540.722 | 173.282.584 ENQ |
| 856 |  Ubiq UBQ | US$0,4186 | -9,81% | -28,20% | US$17.837.940 | US$64.364,08 | 42.609.099 UBQ |
| 857 |  NAOS Finance NAOS | US$2,01 | -24,77% | 286,97% | US$17.691.374 | US$5.928.353 | 8.804.863 NAOS |
| 858 |  Ondori RSTR | US$0,0004679 | -6,18% | -20,43% | US$17.671.637 | - | 37.766.847.790 RSTR |
| 859 |  LABS Group LABS | US$0,02317 | -9,72% | -24,78% | US$17.536.983 | US$1.461.763 | 756.966.670 LABS |
| 860 |  Goose Finance EGG | US$10,02 | -7,60% | -26,85% | US$17.577.754 | US$1.971.501 | 1.755.130 EGG |
| 861 |  VNT Chain VNT | US$0,006416 | -49,19% | -21,95% | US$17.434.884 | US$132.323 | 2.717.613.095 VNT |
| 862 |  Santiment Network Token SAN | US$0,2721 | -8,57% | -19,55% | US$17.224.125 | US$202.602 | 63.293.579 SAN |
| 863 |  Restart Energy MWAT MWAT | US$0,03651 | 21,33% | 59,74% | US$18.254.149 | US$315.420 | 500.000.000 MWAT |
| 864 |  PolkaFoundry PKF | US$1,12 | -11,16% | -34,16% | US$17.082.807 | US$1.117.225 | 15.282.084 PKF |
| 865 |  Egretia EGT | US$0,004010 | -5,67% | -13,41% | US$16.917.205 | US$7.384.012 | 4.218.701.582 EGT |
| 866 |  Aidos Kuneen ADK | US$0,6768 | -6,67% | -16,65% | US$16.919.965 | US$1.233.343 | 25.000.000 ADK |
| 867 |  SENSO SENSO | US$1,37 | -9,51% | -30,11% | US$16.792.575 | US$772.324 | 12.241.334 SENSO |
| 868 |  Credits CS | US$0,07552 | -14,65% | -32,83% | US$16.875.291 | US$803.137 | 223.456.423 CS |
| 869 |  CyberMiles CMT | US$0,02092 | -0,40% | -28,22% | US$16.734.857 | US$7.093.959 | 800.000.000 CMT |
| 870 |  Trias (old) TRY | US$0,007279 | 0,00% | -1,21% | US$16.741.230 | US$3,77 | 2.300.000.000 TRY |
| 871 |  Viberate VIB | US$0,08529 | -2,31% | -29,71% | US$16.787.602 | US$1.895.903 | 196.825.000 VIB |
| 872 |  Hakka.Finance HAKKA | US$0,07823 | -12,14% | -20,93% | US$16.719.046 | US$493.326 | 213.703.514 HAKKA |
| 873 |  Effect.AI EFX | US$0,06544 | -3,58% | -8,18% | US$16.500.886 | US$75.436,77 | 252.168.527 EFX |
| 874 |  Elamachain ELAMA | US$0,02200 | -7,11% | -7,48% | US$16.710.551 | US$5.645.174 | 759.407.975 ELAMA |
| 875 |  Monetha MTH | US$0,04140 | -6,11% | -27,44% | US$16.658.319 | US$890.690 | 402.400.000 MTH |
| 876 |  BSC Station BSCS | US$0,4499 | 12,03% | -32,97% | US$16.601.956 | US$1.768.853 | 36.903.908 BSCS |
| 877 |  Pillar PLR | US$0,06407 | -10,69% | -8,44% | US$16.616.165 | US$8.769,00 | 259.348.201 PLR |
| 878 |  Peculium PCL | US$0,007940 | -8,50% | -11,51% | US$16.598.207 | US$542.794 | 2.090.325.377 PCL |
| 879 |  KeeperDAO ROOK | US$453,16 | -11,47% | -3,42% | US$16.508.775 | US$5.368.710 | 36.430 ROOK |
| 880 |  Razor Network RAZOR | US$0,2166 | -12,94% | -25,26% | US$16.118.984 | US$489.091 | 74.425.112 RAZOR |
| 881 |  Non-Fungible Yearn NFY | US$229,32 | -14,89% | 20,98% | US$16.200.371 | US$188.498 | 70.646 NFY |
| 882 |  BioPassport Token BIOT | US$0,03139 | 12,16% | -3,83% | US$16.212.225 | US$3.226.655 | 516.482.722 BIOT |
| 883 |  IQeon IQN | US$2,95 | -4,05% | -9,52% | US$16.197.748 | US$1.256.996 | 5.491.860 IQN |
| 884 |  Gulden NLG | US$0,02948 | -10,45% | -26,23% | US$16.034.807 | US$310.843 | 543.947.685 NLG |
| 885 |  OceanEx Token OCE | US$0,008951 | -9,32% | -25,64% | US$16.003.935 | US$485.171 | 1.788.038.022 OCE |
| 886 |  Konomi Network KONO | US$1,95 | -6,15% | -13,94% | US$15.908.554 | US$6.060.291 | 8.169.818 KONO |
| 887 |  Yield Optimization Platform & Protocol YOP | US$1,58 | -5,73% | 6,12% | US$15.867.649 | US$1.526.999 | 10.039.116 YOP |
| 888 |  Agrello DLT | US$0,1565 | -9,20% | -31,23% | US$15.867.714 | US$497.694 | 101.395.443 DLT |
| 889 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,19 | -13,42% | -8,39% | US$15.818.827 | US$256,30 | 3.772.661 USDX |
| 890 |  STEM CELL COIN SCC | US$0,04913 | -6,18% | -20,43% | US$15.754.245 | US$46.791,41 | 320.658.118 SCC |
| 891 |  Polkamon PMON | US$9,13 | -9,58% | -42,68% | US$15.649.391 | US$826.158 | 1.713.901 PMON |
| 892 |  Realio Network RIO | US$2,38 | -9,76% | -13,07% | US$15.644.205 | US$991.193 | 6.568.515 RIO |
| 893 |  Hedget HGET | US$9,00 | 1,66% | 6,79% | US$15.759.949 | US$533.043 | 1.751.448 HGET |
| 894 |  Blockzero Labs XIO | US$0,4346 | -16,40% | -11,84% | US$15.619.192 | US$280.127 | 35.937.581 XIO |
| 895 |  IG Gold IGG | US$0,001740 | -0,41% | -9,40% | US$15.413.573 | US$275.781 | 8.856.541.707 IGG |
| 896 |  USDJ USDJ | US$1,04 | -1,46% | -2,62% | US$15.412.660 | US$11.941.167 | 14.848.772 USDJ |
| 897 |  YOYOW YOYOW | US$0,03110 | -7,02% | -15,66% | US$15.449.711 | US$952.335 | 496.723.736 YOYOW |
| 898 |  MOBOX MBOX | US$1,46 | -7,83% | -22,37% | US$15.895.054 | US$9.242,07 | 10.852.778 MBOX |
| 899 |  τBitcoin ΤBTC | US$49.567,42 | -5,91% | -20,42% | US$15.365.899 | US$3.274,87 | 310 ΤBTC |
| 900 |  Opacity OPCT | US$0,1902 | -13,12% | -20,14% | US$15.304.679 | US$157.855 | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 18 dari total 103 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.