Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  NIX NIX | US$0,3117 | -9,43% | -15,31% | US$15.305.654 | US$73.147,41 | 49.101.276 NIX |
| 902 |  X-CASH XCASH | US$0,0002472 | 5,67% | -23,52% | US$15.275.411 | US$1.037,80 | 61.784.635.725 XCASH |
| 903 |  Unitrade TRADE | US$0,5339 | -9,61% | -9,09% | US$15.175.051 | US$2.778.034 | 28.420.622 TRADE |
| 904 |  HitChain HIT | US$0,0002452 | -14,55% | -36,07% | US$15.064.096 | US$860.045 | 61.440.000.000 HIT |
| 905 |  MEET.ONE MEETONE | US$0,007462 | 602,87% | 113,96% | US$14.276.051 | US$31.834,60 | 1.913.271.866 MEETONE |
| 906 |  MAP Protocol MAP | US$0,04664 | -5,30% | -10,00% | US$14.853.517 | US$1.388.442 | 318.474.889 MAP |
| 907 |  Bitcoin 2 BTC2 | US$0,8665 | -35,95% | 1,98% | US$15.038.703 | US$378,08 | 17.356.434 BTC2 |
| 908 |  DATA DTA | US$0,001294 | -4,88% | -35,52% | US$14.880.916 | US$1.640.668 | 11.500.000.000 DTA |
| 909 |  yieldwatch WATCH | US$1,41 | -4,84% | -21,44% | US$15.060.751 | US$997,78 | 10.703.440 WATCH |
| 910 |  Basis Cash BAC | US$0,2669 | -2,33% | 7,07% | US$14.907.032 | US$200.050 | 55.862.417 BAC |
| 911 |  QLC Chain QLC | US$0,06191 | -11,88% | -27,10% | US$14.858.114 | US$646.499 | 240.000.000 QLC |
| 912 |  Meter Governance MTRG | US$6,43 | -9,86% | -20,89% | US$14.900.324 | US$1.799.904 | 2.318.338 MTRG |
| 913 |  Howdoo UDOO | US$0,03418 | -6,61% | -14,08% | US$15.020.530 | US$442.767 | 439.435.812 UDOO |
| 914 |  Genesis Shards GS | US$1,24 | 3,10% | -27,67% | US$14.882.478 | US$1.331.262 | 12.030.988 GS |
| 915 |  AS Roma Fan Token ASR | US$12,20 | 25,12% | 35,10% | US$15.046.596 | US$81.705.359 | 1.233.023 ASR |
| 916 |  Alchemy Pay ACH | US$0,006403 | -12,31% | -25,73% | US$14.715.951 | US$2.966.302 | 2.298.392.630 ACH |
| 917 |  ExNetwork Token EXNT | US$0,2342 | -4,74% | -29,08% | US$14.741.738 | US$11.306,99 | 62.951.384 EXNT |
| 918 |  Cobak Token CBK | US$5,25 | -17,89% | -26,44% | US$14.740.589 | US$76.296,05 | 2.808.660 CBK |
| 919 |  Saito SAITO | US$0,01412 | -19,40% | -25,60% | US$14.658.511 | US$312.317 | 1.037.949.976 SAITO |
| 920 |  Whiteheart WHITE | US$1.619,02 | -17,26% | 21,90% | US$14.389.881 | US$1.104.142 | 8.888 WHITE |
| 921 |  APYSwap APYS | US$1,59 | -16,01% | -30,99% | US$14.574.661 | US$1.082.638 | 9.184.294 APYS |
| 922 |  Dev Protocol DEV | US$13,07 | -21,24% | -29,29% | US$14.611.223 | US$525.154 | 1.118.005 DEV |
| 923 |  Venus DOT vDOT | US$0,8764 | -9,14% | 9,41% | US$14.590.972 | - | 16.649.243 vDOT |
| 924 |  UniMex Network UMX | US$2,16 | -15,53% | -34,44% | US$14.520.413 | US$469.471 | 6.721.290 UMX |
| 925 |  CONUN CON | US$0,005628 | 7,59% | -11,39% | US$16.305.881 | US$370.236 | 2.897.405.859 CON |
| 926 |  Raven Protocol RAVEN | US$0,003272 | 29,45% | 204,44% | US$14.465.149 | US$163.532 | 4.421.302.193 RAVEN |
| 927 |  IoT Chain ITC | US$0,1654 | -7,68% | -11,65% | US$14.426.758 | US$3.993.124 | 87.214.657 ITC |
| 928 |  Vanilla Network VNLA | US$20,61 | -12,84% | -38,50% | US$14.354.385 | US$180.993 | 696.493 VNLA |
| 929 |  OG Fan Token OG | US$11,69 | 33,69% | 25,21% | US$14.898.237 | US$38.862.597 | 1.274.535 OG |
| 930 |  SoMee.Social ONG | US$0,09521 | -1,87% | -22,96% | US$14.281.147 | US$248.835 | 149.999.900 ONG |
| 931 |  UnlimitedIP UIP | US$0,01032 | 1,02% | -14,05% | US$13.755.263 | US$4.236.414 | 1.332.878.350 UIP |
| 932 |  Open Platform OPEN | US$0,01335 | -17,20% | 80,79% | US$14.177.686 | US$1.259.108 | 1.061.610.422 OPEN |
| 933 |  NFT NFT | US$0,3812 | 5,75% | 20,27% | US$14.051.557 | US$539.510 | 36.863.404 NFT |
| 934 |  Bibox Token BIX | US$0,1655 | -11,58% | -17,90% | US$14.134.968 | US$4.568.781 | 85.430.525 BIX |
| 935 |  Tixl TXL | US$0,2583 | -13,23% | -30,02% | US$13.968.718 | US$769.936 | 54.075.497 TXL |
| 936 |  TENA TENA | US$4,68 | -6,18% | -20,38% | US$13.918.264 | - | 2.974.535 TENA |
| 937 |  PumaPay PMA | US$0,0004516 | -5,53% | -25,82% | US$13.908.998 | US$679.509 | 30.796.432.231 PMA |
| 938 |  HTMLCOIN HTML | US$0,0002557 | -18,45% | -37,87% | US$13.571.667 | US$28.710,11 | 53.067.332.240 HTML |
| 939 |  Maple MPL | US$21,45 | -5,90% | -3,43% | US$13.855.941 | US$36.454,19 | 645.931 MPL |
| 940 |  Xend Finance XEND | US$0,7004 | -10,50% | -5,72% | US$13.883.444 | US$1.534.811 | 19.822.691 XEND |
| 941 |  DAFI Protocol DAFI | US$0,05540 | -0,18% | -23,40% | US$13.717.175 | US$912.214 | 247.620.569 DAFI |
| 942 |  DEXA COIN DEXA | US$0,0005605 | 8,65% | 15,60% | US$14.012.837 | US$1.101.036 | 25.000.000.000 DEXA |
| 943 |  Prosper PROS | US$3,10 | -13,22% | -28,45% | US$13.867.715 | US$2.174.121 | 4.474.804 PROS |
| 944 |  PlatonCoin PLTC | US$0,5463 | 3,93% | 16,16% | US$13.790.683 | US$318.360 | 25.244.012 PLTC |
| 945 |  QuickX Protocol QCX | US$0,02742 | 0,82% | -7,24% | US$13.681.009 | US$143.437 | 499.007.299 QCX |
| 946 |  BTSE BTSE | US$3,14 | -2,23% | 23,08% | US$13.661.651 | US$304.016 | 4.354.711 BTSE |
| 947 |  Tachyon Protocol IPX | US$0,05113 | 1,60% | -15,97% | US$13.645.450 | US$744.865 | 266.858.531 IPX |
| 948 |  PLATINCOIN PLC | US$2,69 | -5,12% | -4,84% | US$13.465.356 | US$851.839 | 5.001.073 PLC |
| 949 |  AAX Token AAB | US$1,80 | -9,99% | 105,86% | US$13.500.873 | US$436.852 | 7.500.005 AAB |
| 950 |  Covesting COV | US$0,7531 | -11,26% | -13,27% | US$13.555.156 | US$3.634.468 | 18.000.000 COV |
Tabel di atas menampilkan halaman 19 dari total 103 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.