Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Feathercoin FTC | US$0,05055 | -7,82% | -7,51% | US$11.958.963 | US$19.198,19 | 236.600.238 FTC |
| 1002 |  Bird.Money BIRD | US$142,37 | -16,02% | -28,31% | US$12.034.109 | US$742.937 | 84.528 BIRD |
| 1003 |  GeoDB GEO | US$0,5544 | -4,89% | -3,88% | US$11.926.593 | US$330.314 | 21.512.484 GEO |
| 1004 |  Landbox LAND | US$0,1555 | 10,30% | -2,77% | US$11.878.140 | US$100.737 | 76.385.230 LAND |
| 1005 |  Portion PRT | US$0,07116 | 1,26% | -10,10% | US$11.871.631 | US$103.856 | 166.819.911 PRT |
| 1006 |  SingularDTV SNGLS | US$0,01919 | -1,35% | -16,30% | US$11.511.068 | US$1.136.175 | 600.000.000 SNGLS |
| 1007 |  Leverj Gluon L2 | US$0,04125 | -16,75% | -36,14% | US$11.862.527 | US$141.370 | 287.552.516 L2 |
| 1008 |  Fractal FCL | US$0,7027 | -6,77% | -15,87% | US$11.661.915 | US$528.064 | 16.595.271 FCL |
| 1009 |  Nyzo NYZO | US$0,9713 | -4,48% | 12,42% | US$11.577.857 | US$765.468 | 11.919.651 NYZO |
| 1010 |  Casino Betting Coin CBC | US$0,07502 | -1,83% | -11,44% | US$11.693.680 | US$148.452 | 155.864.701 CBC |
| 1011 |  Ethereum Push Notification Service PUSH | US$3,44 | -13,18% | -33,63% | US$11.654.966 | US$1.930.596 | 3.384.150 PUSH |
| 1012 |  Vidya VIDYA | US$0,3008 | -8,84% | -3,46% | US$11.632.153 | US$1.379.524 | 38.668.449 VIDYA |
| 1013 |  Pluton PLU | US$13,40 | -16,33% | 23,53% | US$11.418.162 | US$820.009 | 852.000 PLU |
| 1014 |  Nestree EGG | US$0,007434 | -3,74% | -16,85% | US$11.467.777 | US$819.413 | 1.542.530.850 EGG |
| 1015 |  Ambrosus AMB | US$0,06273 | -10,44% | -38,65% | US$11.414.920 | US$922.334 | 181.958.258 AMB |
| 1016 |  COVIR.IO CVR | US$96,42 | -9,40% | -24,24% | US$11.484.813 | - | 119.108 CVR |
| 1017 |  YFDAI.FINANCE YF-DAI | US$2.811,55 | -13,83% | -25,64% | US$11.206.834 | US$3.117.306 | 3.986 YF-DAI |
| 1018 |  Zynecoin ZYN | US$0,5143 | 0,43% | -35,54% | US$11.386.766 | US$136.661 | 22.138.879 ZYN |
| 1019 |  Tower token TOWER | US$0,05080 | -11,30% | -17,45% | US$11.323.898 | US$560.734 | 222.894.750 TOWER |
| 1020 |  Alpaca Finance ALPACA | US$1,68 | -17,20% | -32,33% | US$11.130.543 | US$3.139.587 | 6.618.686 ALPACA |
| 1021 |  Beowulf BWF | US$0,01123 | -2,37% | -16,42% | US$11.229.937 | US$12,37 | 1.000.000.099 BWF |
| 1022 |  Circuits of Value COVAL | US$0,01131 | -15,70% | -29,27% | US$11.310.684 | US$21.344,18 | 1.000.000.000 COVAL |
| 1023 |  Noku NOKU | US$0,3584 | -10,68% | 1,18% | US$11.208.333 | US$10.935,40 | 31.271.504 NOKU |
| 1024 |  Gameswap GSWAP | US$0,9968 | -5,94% | -16,89% | US$11.166.261 | US$268.745 | 11.202.090 GSWAP |
| 1025 |  THEKEY TKY | US$0,001806 | -16,56% | -25,98% | US$11.219.278 | US$854.984 | 6.210.789.109 TKY |
| 1026 |  Raze Network RAZE | US$0,7350 | -24,19% | -35,24% | US$11.113.780 | US$1.350.832 | 15.120.000 RAZE |
| 1027 |  carVertical CV | US$0,001442 | -11,50% | -32,12% | US$10.996.709 | US$78.366,45 | 7.625.478.192 CV |
| 1028 |  Caspian CSP | US$0,02441 | -5,78% | -7,86% | US$10.962.183 | US$75.932,36 | 449.036.296 CSP |
| 1029 |  World Token WORLD | US$0,1232 | -6,23% | -33,05% | US$10.865.613 | US$208.851 | 88.221.577 WORLD |
| 1030 |  CryptalDash CRD | US$0,01083 | -13,75% | -20,21% | US$10.831.075 | US$3.454,77 | 1.000.000.000 CRD |
| 1031 |  Swarm SWM | US$0,1389 | -8,34% | -12,19% | US$10.864.121 | US$227.092 | 78.189.670 SWM |
| 1032 |  LCMS LCMS | US$0,7292 | 12,38% | 166,71% | US$10.881.231 | US$415.332 | 14.922.868 LCMS |
| 1033 |  Myriad XMY | US$0,006101 | 1,85% | -13,49% | US$10.863.861 | US$52.127,59 | 1.780.730.000 XMY |
| 1034 |  TrustVerse TRV | US$0,02122 | -6,42% | -10,13% | US$10.794.028 | US$808.664 | 508.784.134 TRV |
| 1035 |  Tokoin TOKO | US$0,06048 | -13,67% | 16,35% | US$10.804.852 | US$1.664.801 | 178.664.008 TOKO |
| 1036 |  EDUCare EKT | US$0,01461 | -3,49% | -27,56% | US$10.580.199 | US$11.144.218 | 724.297.908 EKT |
| 1037 |  Fuse Network FUSE | US$0,1946 | -15,90% | -27,83% | US$10.710.843 | US$1.074.555 | 55.045.523 FUSE |
| 1038 |  Ixcoin IXC | US$0,5007 | -9,56% | -20,38% | US$10.609.639 | US$149,29 | 21.190.967 IXC |
| 1039 |  Kattana KTN | US$9,89 | -14,09% | -45,35% | US$10.532.671 | US$70.504,14 | 1.065.140 KTN |
| 1040 |  SmartMesh SMT | US$0,007846 | -1,99% | -16,69% | US$10.517.107 | US$604.182 | 1.340.519.343 SMT |
| 1041 |  Shadows DOWS | US$0,8961 | -10,80% | -27,51% | US$10.540.936 | US$770.074 | 11.762.500 DOWS |
| 1042 |  FIBOS FO | US$0,009800 | -1,32% | -5,28% | US$10.501.829 | US$198.313 | 1.071.593.128 FO |
| 1043 |  Digitex DGTX | US$0,01123 | -6,08% | -7,08% | US$10.456.726 | US$3.236.038 | 931.035.715 DGTX |
| 1044 |  ZBG Token ZT | US$0,03999 | -3,08% | -18,93% | US$10.514.751 | US$231.920 | 262.958.277 ZT |
| 1045 |  Umbrella Network UMB | US$0,5682 | -15,02% | -27,03% | US$10.387.958 | US$1.805.524 | 18.282.511 UMB |
| 1046 |  Valor Token VALOR | US$0,5173 | -8,29% | -23,51% | US$10.365.066 | US$116.214 | 20.036.000 VALOR |
| 1047 |  DOS Network DOS | US$0,07620 | -6,61% | -17,28% | US$10.357.914 | US$232.753 | 135.939.017 DOS |
| 1048 |  Chrono.tech TIME | US$14,66 | -15,66% | -3,98% | US$10.413.355 | US$222.926 | 710.112 TIME |
| 1049 |  Urus URUS | US$22,02 | -11,77% | -25,05% | US$10.347.518 | US$1.911.194 | 470.000 URUS |
| 1050 |  FLO FLO | US$0,06738 | -9,08% | -24,57% | US$10.265.353 | US$45.770,08 | 152.351.008 FLO |
Tabel di atas menampilkan halaman 21 dari total 103 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.