Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Receive Access Ecosystem RAE | US$1,36 | -5,59% | -30,46% | US$7.628.568 | US$3.168,43 | 5.606.998 RAE |
| 1152 |  Xensor XSR | US$0,001546 | -29,20% | -51,92% | US$7.174.192 | US$4.654.518 | 4.640.661.096 XSR |
| 1153 |  Ideaology IDEA | US$0,5208 | -4,11% | 17,02% | US$7.204.620 | US$478.578 | 13.834.173 IDEA |
| 1154 |  Smart MFG MFG | US$0,02391 | -14,09% | -27,89% | US$7.255.020 | US$67.851,33 | 303.471.151 MFG |
| 1155 |  Polkacover CVR | US$0,2923 | -12,38% | -32,01% | US$7.268.790 | US$472.595 | 24.869.525 CVR |
| 1156 |  Cube AUTO | US$0,001065 | 0,00% | 2,20% | US$7.216.596 | US$180,23 | 6.774.940.000 AUTO |
| 1157 |  PUBLISH NEWS | US$0,03636 | 1,54% | -5,12% | US$7.249.672 | - | 199.387.431 NEWS |
| 1158 |  PANTHEON X XPN | US$0,009329 | -15,99% | -64,44% | US$7.183.550 | - | 770.000.000 XPN |
| 1159 |  Chonk CHONK | US$182,44 | -25,77% | -29,68% | US$7.115.013 | US$152.918 | 39.000 CHONK |
| 1160 |  BlackCoin BLK | US$0,1174 | -5,05% | -24,01% | US$7.124.377 | US$424.810 | 60.660.656 BLK |
| 1161 |  Yap Stone YAP | US$0,04651 | -2,56% | -10,50% | US$6.975.908 | US$346.521 | 150.000.000 YAP |
| 1162 |  Swapcoinz SPAZ | US$0,6541 | -6,25% | -20,44% | US$6.932.052 | US$1.405.497 | 10.597.550 SPAZ |
| 1163 |  AidCoin AID | US$0,1628 | -9,05% | 14,50% | US$6.928.121 | US$8.892,26 | 42.547.118 AID |
| 1164 |  ASKO ASKO | US$0,05440 | -8,10% | -3,00% | US$6.921.213 | US$1.943.229 | 127.223.930 ASKO |
| 1165 |  Atlas Protocol ATP | US$0,002676 | -6,00% | -27,71% | US$6.892.510 | US$980.201 | 2.576.066.703 ATP |
| 1166 |  Essentia ESS | US$0,004935 | -14,65% | -33,06% | US$7.003.200 | US$332.311 | 1.419.218.032 ESS |
| 1167 |  TheForce Trade FOC | US$0,3711 | -4,10% | 0,00% | US$6.864.463 | US$1.325.642 | 18.500.000 FOC |
| 1168 |  Adshares ADS | US$0,4423 | -15,06% | -1,46% | US$6.892.491 | US$62.688,25 | 15.584.598 ADS |
| 1169 |  Deri Protocol DERI | US$0,1443 | -3,44% | -19,77% | US$6.874.469 | US$353.735 | 47.638.409 DERI |
| 1170 |  INT INT | US$0,01535 | -9,69% | -28,57% | US$6.899.923 | US$2.567.385 | 449.560.377 INT |
| 1171 |  ThreeFold TFT | US$0,08445 | -10,39% | -22,78% | US$6.855.431 | US$24.086,36 | 81.181.457 TFT |
| 1172 |  WOWswap WOW | US$26,67 | -4,42% | -31,46% | US$6.907.802 | US$17.822,64 | 259.016 WOW |
| 1173 |  Playcent PCNT | US$0,4261 | -20,70% | -43,64% | US$6.823.326 | US$383.753 | 16.014.308 PCNT |
| 1174 |  CoinPoker CHP | US$0,02481 | -0,16% | -17,25% | US$6.817.143 | US$1.269,38 | 274.720.612 CHP |
| 1175 |  QunQun QUN | US$0,009277 | -11,04% | -48,53% | US$6.770.121 | US$1.019.378 | 729.777.775 QUN |
| 1176 |  DMScript DMST | US$0,1131 | -16,09% | -27,13% | US$6.784.855 | US$726.750 | 60.000.000 DMST |
| 1177 |  Offshift XFT | US$2,27 | -5,82% | -15,61% | US$6.746.509 | US$89.127,99 | 2.970.000 XFT |
| 1178 |  Monavale MONA | US$923,21 | -16,30% | -26,89% | US$6.738.504 | US$63.497,85 | 7.299 MONA |
| 1179 |  CONTRACOIN CTCN | US$0,1716 | -1,96% | -12,55% | US$6.210.806 | US$130.068 | 36.184.716 CTCN |
| 1180 |  Zigcoin ZIG | US$0,06383 | -4,06% | -22,17% | US$6.699.943 | US$695.116 | 104.959.712 ZIG |
| 1181 |  Argon ARGON | US$0,1281 | -12,36% | -32,54% | US$6.726.526 | US$296.220 | 52.509.542 ARGON |
| 1182 |  Orient Walt HTDF | US$0,07156 | -1,29% | -4,60% | US$6.651.079 | US$420.443 | 92.944.196 HTDF |
| 1183 |  Kangal KANGAL | US$0,00006683 | -16,27% | -14,27% | US$6.682.614 | US$24.277,42 | 100.000.000.000 KANGAL |
| 1184 |  Furucombo COMBO | US$1,46 | -12,67% | -21,11% | US$6.622.753 | US$1.160.378 | 4.542.188 COMBO |
| 1185 |  OneLedger OLT | US$0,01436 | 5,25% | -27,33% | US$6.520.711 | US$534.192 | 454.210.883 OLT |
| 1186 |  Hyper Finance HYFI | US$0,2093 | -5,58% | 172,57% | US$6.625.921 | US$12.164,88 | 31.658.686 HYFI |
| 1187 |  Falcon Project FNT | US$0,001684 | -15,17% | -28,09% | US$6.655.270 | US$67.601,84 | 3.951.280.734 FNT |
| 1188 |  Idena IDNA | US$0,1513 | -8,53% | -22,09% | US$6.536.529 | US$2.026,35 | 43.196.423 IDNA |
| 1189 |  Collateral Pay COLL | US$2,57 | -4,18% | 50,58% | US$6.514.197 | US$1.583.888 | 2.534.633 COLL |
| 1190 |  Iconic Token ICNQ | US$0,6495 | -19,41% | -23,28% | US$6.473.500 | US$8.228,82 | 9.967.630 ICNQ |
| 1191 |  Lisk Machine Learning LML | US$0,05363 | -0,09% | -21,49% | US$6.435.895 | US$56.878,91 | 120.000.000 LML |
| 1192 |  BiFi BIFI | US$0,06162 | -18,60% | -21,80% | US$6.448.979 | US$794.144 | 104.657.119 BIFI |
| 1193 |  Blockchain Certified Data Token BCDT | US$0,1696 | -15,98% | -22,68% | US$6.448.650 | US$171.011 | 38.015.044 BCDT |
| 1194 |  Aryacoin AYA | US$0,03986 | -5,27% | -6,94% | US$6.396.008 | US$49.779,00 | 160.459.559 AYA |
| 1195 |  EXMO Coin EXM | US$0,05937 | -6,36% | -16,20% | US$6.374.879 | US$209.770 | 107.375.446 EXM |
| 1196 |  AGAr AGAR | US$397,95 | -9,67% | -20,93% | US$6.362.480 | - | 15.988 AGAR |
| 1197 |  HorusPay HORUS | US$0,007295 | -10,51% | -6,53% | US$6.367.818 | - | 872.861.114 HORUS |
| 1198 |  Game.com GTC | US$0,008348 | -8,00% | -9,53% | US$6.356.284 | US$494.967 | 761.444.190 GTC |
| 1199 |  HAPI HAPI | US$79,74 | -12,08% | -26,85% | US$6.283.765 | US$2.466.242 | 78.800 HAPI |
| 1200 |  Merculet MVP | US$0,001456 | -10,01% | -26,61% | US$6.305.700 | US$159.075 | 4.330.298.835 MVP |
Tabel di atas menampilkan halaman 24 dari total 103 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.