Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Trittium TRTT | US$0,03543 | -9,94% | 2,68% | US$4.567.801 | US$19.721,78 | 128.915.825 TRTT |
| 1302 |  SaTT SATT | US$0,001401 | -14,53% | -2,05% | US$4.545.676 | US$93.993,29 | 3.244.898.181 SATT |
| 1303 |  ILCOIN ILC | US$0,006679 | -2,83% | -12,42% | US$4.622.334 | US$40.361,76 | 692.042.487 ILC |
| 1304 |  eXPerience Chain XPC | US$0,00004974 | -6,77% | -47,85% | US$4.530.773 | - | 91.090.814.961 XPC |
| 1305 |  Tadpole Finance TAD | US$19,65 | -2,90% | 9,35% | US$4.527.815 | US$30.233,41 | 230.376 TAD |
| 1306 |  Waifu Token WAIF | US$0,005162 | -13,70% | -1,11% | US$4.517.163 | US$75.177,31 | 875.044.720 WAIF |
| 1307 |  Tap XTP | US$0,003757 | 151,12% | 112,41% | US$4.628.673 | US$451.954 | 1.231.911.016 XTP |
| 1308 |  OTOCASH OTO | US$0,1227 | -38,64% | -33,11% | US$4.517.800 | US$110,98 | 36.819.764 OTO |
| 1309 |  Apollon Limassol APL | US$17,95 | -6,85% | -15,45% | US$4.506.577 | - | 251.000 APL |
| 1310 |  Alphr finance ALPHR | US$7,51 | -6,84% | -12,30% | US$4.483.934 | US$585.424 | 597.325 ALPHR |
| 1311 |  Digix Gold Token DGX | US$60,07 | -8,33% | -7,29% | US$4.486.325 | US$120.978 | 74.685 DGX |
| 1312 |  BeatzCoin BTZC | US$0,001987 | 7,06% | -25,40% | US$4.442.138 | US$1.073,01 | 2.235.782.975 BTZC |
| 1313 |  Rupiah Token IDRT | US$0,00006669 | -0,28% | -2,33% | US$4.419.940 | US$1.290.489 | 66.274.146.176 IDRT |
| 1314 |  BOX Token BOX | US$0,04412 | -0,82% | -29,42% | US$4.402.303 | US$202,73 | 99.776.753 BOX |
| 1315 |  Signature Chain SIGN | US$0,005736 | 3,64% | -1,92% | US$4.392.382 | US$6.562,95 | 765.779.225 SIGN |
| 1316 |  Lead Wallet LEAD | US$0,008668 | -8,42% | -21,50% | US$4.379.965 | US$436.411 | 505.310.846 LEAD |
| 1317 |  Plair PLA | US$0,0001705 | -8,27% | -36,14% | US$4.366.092 | US$22.200,95 | 25.610.108.545 PLA |
| 1318 |  DAEX DAX | US$0,01219 | -5,95% | 8,33% | US$4.322.810 | US$71.877,69 | 354.666.702 DAX |
| 1319 |  Jupiter JUP | US$0,03425 | -6,02% | -34,30% | US$4.346.983 | US$1.995.585 | 126.928.767 JUP |
| 1320 |  XcelToken Plus XLAB | US$0,0001850 | -9,23% | -5,22% | US$4.347.357 | US$11,19 | 23.499.840.241 XLAB |
| 1321 |  OKCash OK | US$0,05363 | -7,33% | -22,46% | US$4.341.785 | US$7.948,63 | 80.951.160 OK |
| 1322 |  xRhodium XRC | US$3,46 | -22,50% | -12,34% | US$4.327.484 | US$1.708,81 | 1.249.615 XRC |
| 1323 |  bitCNY BITCNY | US$0,1524 | 0,03% | -0,05% | US$4.305.455 | US$5.895.538 | 28.245.600 BITCNY |
| 1324 |  Azbit AZ | US$0,00005160 | 10,97% | 2,38% | US$4.285.793 | US$0,01000 | 83.057.996.159 AZ |
| 1325 |  DomRaider DRT | US$0,007199 | 21,37% | -27,52% | US$4.258.460 | US$26.268,47 | 591.500.000 DRT |
| 1326 |  Bitcoin Plus XBC | US$21,73 | -21,86% | 74,86% | US$3.469.184 | US$166.534 | 159.652 XBC |
| 1327 |  Graviocoin GIO | US$0,05903 | -7,13% | -26,96% | US$4.257.912 | US$511,68 | 72.128.521 GIO |
| 1328 |  Centric Cash CNS | US$0,001299 | -1,34% | 33,18% | US$4.212.272 | US$660.920 | 3.242.590.191 CNS |
| 1329 |  Aventus AVT | US$0,7038 | -3,44% | 8,47% | US$4.222.866 | US$181.597 | 6.000.000 AVT |
| 1330 |  StakedZEN STZEN | US$125,55 | -5,51% | -20,34% | US$4.193.939 | US$2.955,33 | 33.404 STZEN |
| 1331 |  Jarvis Network JRT | US$0,1448 | -10,03% | -20,62% | US$4.201.064 | US$328.475 | 29.005.880 JRT |
| 1332 |  DFSocial Gaming DFSOCIAL | US$558,04 | -16,43% | -40,48% | US$4.185.316 | US$82.670,24 | 7.500 DFSOCIAL |
| 1333 |  QuadrantProtocol EQUAD | US$0,01006 | -8,45% | -28,24% | US$4.177.720 | US$1.195,71 | 415.437.335 EQUAD |
| 1334 |  Omni OMNI | US$7,40 | -0,01% | -9,03% | US$4.166.617 | US$573.258 | 562.893 OMNI |
| 1335 |  Cat Token CAT | US$0,6379 | 14,59% | 258,51% | US$4.164.254 | US$2.662.584 | 6.527.607 CAT |
| 1336 |  Fyooz FYZ | US$0,6412 | -4,12% | 3,30% | US$4.149.730 | US$22.714,23 | 6.471.843 FYZ |
| 1337 |  Scry.info DDD | US$0,009510 | -2,56% | 45,07% | US$4.185.118 | US$95.092,03 | 440.057.074 DDD |
| 1338 |  SOAR.FI SOAR | US$0,4891 | -17,47% | -30,49% | US$4.133.543 | US$18.179,29 | 8.450.537 SOAR |
| 1339 |  Swirge SWG | US$0,3438 | -6,88% | -30,82% | US$4.118.536 | US$464.952 | 11.980.559 SWG |
| 1340 |  EXRNchain EXRN | US$0,00004427 | -0,76% | -34,22% | US$4.094.923 | US$8.234,04 | 92.500.000.000 EXRN |
| 1341 |  pEOS PEOS | US$0,004873 | 6,93% | -2,07% | US$4.036.231 | US$1.031,78 | 828.353.669 PEOS |
| 1342 |  Ulord UT | US$0,04417 | -24,69% | -16,54% | US$3.480.153 | - | 78.784.120 UT |
| 1343 |  CPChain CPC | US$0,01060 | -16,94% | -35,44% | US$3.992.181 | US$425.680 | 376.765.852 CPC |
| 1344 |  JustBet WINR | US$0,003431 | -14,80% | -40,01% | US$4.003.655 | US$779.482 | 1.167.050.613 WINR |
| 1345 |  OneRoot Network RNT | US$0,01404 | 2,38% | -50,63% | US$3.989.333 | US$6.306.437 | 284.073.817 RNT |
| 1346 |  Smoothy SMTY | US$0,7730 | -14,98% | -28,93% | US$3.934.308 | US$1.617.730 | 5.089.773 SMTY |
| 1347 |  ZClassic ZCL | US$0,4321 | -6,94% | 6,23% | US$3.974.235 | US$19.727,79 | 9.196.934 ZCL |
| 1348 |  SEEN SEEN | US$5,61 | -15,76% | -34,10% | US$3.952.241 | US$37.346,82 | 704.772 SEEN |
| 1349 |  STATERA STA | US$0,04847 | -12,65% | -25,31% | US$3.936.461 | US$69.965,44 | 81.209.176 STA |
| 1350 |  Hashgard GARD | US$0,0003926 | -13,27% | -29,62% | US$3.925.745 | US$182.192 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 27 dari total 103 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.