Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Yellow Road ROAD | US$3,98 | -6,91% | -31,51% | US$4.019.770 | US$184.568 | 1.009.091 ROAD |
| 1352 |  Showcase SHO | US$0,2216 | -7,30% | -29,36% | US$3.945.749 | US$665.529 | 17.808.805 SHO |
| 1353 |  42-coin 42 | US$93.582,80 | -6,18% | -20,38% | US$3.930.473 | US$3.827,54 | 42 42 |
| 1354 |  BZEdge BZE | US$0,001312 | 15,82% | 12,04% | US$3.930.019 | US$364,74 | 2.995.148.750 BZE |
| 1355 |  Zoracles ZORA | US$718,48 | -3,04% | -24,88% | US$3.925.071 | US$476.492 | 5.463 ZORA |
| 1356 |  ScPrime SCP | US$0,1116 | -5,15% | -28,34% | US$3.909.231 | US$2.119,72 | 35.022.484 SCP |
| 1357 |  YEE YEE | US$0,002886 | -12,91% | 2,60% | US$3.939.623 | US$5.685.452 | 1.365.218.125 YEE |
| 1358 |  Rewardiqa REW | US$0,3939 | -15,22% | -88,73% | US$3.939.483 | US$28.887,76 | 10.000.000 REW |
| 1359 |  Incent INCNT | US$0,08446 | -7,74% | -12,39% | US$3.886.540 | US$403.693 | 46.016.354 INCNT |
| 1360 |  SINOVATE SIN | US$0,005808 | -12,19% | -11,33% | US$3.854.980 | US$230.623 | 663.717.042 SIN |
| 1361 |  AmonD AMON | US$0,004616 | -35,00% | -34,14% | US$3.842.752 | US$29.592,95 | 832.517.387 AMON |
| 1362 |  Footballcoin XFC | US$0,01023 | -0,41% | -0,31% | US$3.833.335 | US$359.254 | 374.660.526 XFC |
| 1363 |  Crown CRW | US$0,1404 | -7,40% | -21,43% | US$3.818.782 | US$4.942,65 | 27.205.675 CRW |
| 1364 |  NativeCoin N8V | US$0,1483 | -12,78% | -40,65% | US$3.679.914 | US$973,19 | 24.809.180 N8V |
| 1365 |  Experty EXY | US$0,1402 | 2,99% | -8,29% | US$3.796.817 | US$1.604,71 | 27.088.352 EXY |
| 1366 |  Zero ZER | US$0,3796 | -4,15% | -4,00% | US$3.796.579 | US$31.775,83 | 10.001.786 ZER |
| 1367 |  HempCoin THC | US$0,01451 | -3,05% | -27,51% | US$3.797.156 | US$1.366,71 | 261.776.505 THC |
| 1368 |  UCA Coin UCA | US$0,001884 | 0,24% | -5,49% | US$3.820.805 | US$26.402,97 | 2.027.570.352 UCA |
| 1369 |  AstroTools ASTRO | US$1,25 | -11,38% | -23,40% | US$3.760.537 | US$4.566,40 | 3.000.000 ASTRO |
| 1370 |  Origin Sport ORS | US$0,01176 | 48,94% | 13,23% | US$3.526.693 | US$1.164.687 | 299.999.850 ORS |
| 1371 |  Pigeoncoin PGN | US$0,0004982 | -1,71% | 27,93% | US$3.743.291 | US$104.998 | 7.514.364.865 PGN |
| 1372 |  Tapmydata TAP | US$0,3430 | -14,94% | -21,35% | US$3.729.750 | US$256.932 | 10.873.006 TAP |
| 1373 |  Nexalt XLT | US$0,1605 | 18,50% | -59,88% | US$3.695.966 | US$120.183 | 23.032.790 XLT |
| 1374 |  SeChain SNN | US$0,0002177 | -18,60% | 141,25% | US$3.707.649 | US$64.086,21 | 17.033.991.147 SNN |
| 1375 |  2key.network 2KEY | US$0,05100 | -8,83% | -26,49% | US$3.684.393 | US$139.502 | 72.241.529 2KEY |
| 1376 |  TurtleNetwork TN | US$0,04181 | -19,04% | -12,96% | US$3.693.561 | US$663,45 | 88.335.911 TN |
| 1377 |  Axis DeFi AXIS | US$1,76 | 8,44% | 8,11% | US$3.665.567 | US$126.078 | 2.084.401 AXIS |
| 1378 |  QANplatform QARK | US$0,1928 | 51,72% | 108,95% | US$3.674.004 | US$7.579,40 | 19.057.960 QARK |
| 1379 |  LINKA LINKA | US$0,005275 | -1,17% | -4,75% | US$3.661.872 | US$125.150 | 694.150.020 LINKA |
| 1380 |  Venus BCH vBCH | US$23,47 | -9,83% | -16,16% | US$3.623.281 | - | 154.392 vBCH |
| 1381 |  Eden EDN | US$0,005943 | 6,58% | -11,65% | US$3.565.646 | US$286.985 | 600.000.000 EDN |
| 1382 |  Remme REM | US$0,003569 | -7,24% | 3,91% | US$3.569.130 | US$125.378 | 1.000.000.000 REM |
| 1383 |  CACHE Gold CGT | US$57,95 | -2,38% | -1,84% | US$3.552.016 | US$1.329.910 | 61.294 CGT |
| 1384 |  Fera FERA | US$0,01895 | -12,39% | -16,94% | US$3.524.306 | US$4.563,15 | 185.933.016 FERA |
| 1385 |  MonetaryUnit MUE | US$0,01591 | -0,32% | -15,40% | US$3.532.594 | US$15.273,16 | 222.048.967 MUE |
| 1386 |  DOGEFI DOGEFI | US$3,51 | -10,48% | -37,35% | US$3.506.816 | US$374.643 | 1.000.000 DOGEFI |
| 1387 |  Penta PNT | US$0,0001654 | -6,39% | -28,46% | US$3.476.620 | US$201.896 | 21.014.319.521 PNT |
| 1388 |  I/O Coin IOC | US$0,1848 | -1,70% | -22,34% | US$3.487.435 | US$1.410,68 | 18.868.744 IOC |
| 1389 |  Bitcoin Atom BCA | US$0,1890 | -29,03% | -54,37% | US$3.481.929 | US$189,20 | 18.418.931 BCA |
| 1390 |  Moneytoken IMT | US$0,0003669 | -25,37% | 88,02% | US$3.460.360 | US$47.774,62 | 9.430.337.527 IMT |
| 1391 |  Veil VEIL | US$0,04036 | -9,82% | -41,58% | US$3.473.945 | US$64.591,83 | 86.077.880 VEIL |
| 1392 |  Mochi Market MOMA | US$0,3499 | -17,76% | -25,48% | US$3.429.335 | US$739.498 | 9.800.520 MOMA |
| 1393 |  FairCoin FAIR | US$0,06460 | -5,06% | -17,36% | US$3.436.565 | - | 53.193.831 FAIR |
| 1394 |  Defis Network DFS | US$9,18 | -5,34% | -9,51% | US$3.405.641 | US$427.862 | 370.848 DFS |
| 1395 |  Pizza PIZZA | US$0,1100 | -7,43% | -0,57% | US$3.408.361 | US$11.355,25 | 30.976.128 PIZZA |
| 1396 |  Katalyo KTLYO | US$0,3155 | -3,81% | -28,45% | US$3.374.267 | US$2.333.949 | 10.695.604 KTLYO |
| 1397 |  Catex Token CATT | US$0,004439 | -5,03% | -14,68% | US$3.393.497 | US$63.473,23 | 764.538.331 CATT |
| 1398 |  VAULT VAULT | US$8,63 | -6,16% | -26,55% | US$3.386.339 | US$5.923,45 | 392.382 VAULT |
| 1399 |  Jade Currency JADE | US$0,04110 | -18,98% | 144,79% | US$3.337.246 | US$83.361,16 | 81.200.000 JADE |
| 1400 |  Curecoin CURE | US$0,1343 | -4,46% | -19,84% | US$3.359.285 | US$3.452,10 | 25.022.417 CURE |
Tabel di atas menampilkan halaman 28 dari total 103 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.