Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Seigniorage Shares SHARE | US$0,09843 | -3,13% | -32,57% | US$2.007.458 | US$112.710 | 20.395.279 SHARE |
| 1552 |  Bittwatt BWT | US$0,006551 | -6,18% | -20,38% | US$2.011.139 | - | 307.006.838 BWT |
| 1553 |  IHT Real Estate Protocol IHT | US$0,001985 | 13,98% | 15,86% | US$1.963.154 | US$199.292 | 989.061.136 IHT |
| 1554 |  Cornichon CORN | US$0,1120 | -10,02% | 4,28% | US$1.984.587 | US$364,14 | 17.725.296 CORN |
| 1555 |  Treat DAO TREAT | US$1,93 | -14,77% | 4,02% | US$1.929.240 | US$2.958,55 | 1.000.000 TREAT |
| 1556 |  Trodl TRO | US$0,02001 | -18,86% | -10,10% | US$1.982.484 | US$45.553,95 | 99.078.577 TRO |
| 1557 |  Beaxy BXY | US$0,006999 | 27,21% | 4,52% | US$1.982.804 | US$305,06 | 283.295.490 BXY |
| 1558 |  Boosted Finance BOOST | US$34,24 | 47,49% | 6,42% | US$2.049.558 | US$208.169 | 59.853 BOOST |
| 1559 |  BackPacker Coin BPC | US$0,2934 | -6,18% | -25,04% | US$1.970.931 | US$36.713,85 | 6.717.966 BPC |
| 1560 |  Bob's Repair BOB | US$0,01068 | 0,66% | -20,08% | US$1.960.761 | US$4.879,02 | 183.640.758 BOB |
| 1561 |  Wealthlocks WLT | US$31,37 | -8,33% | -31,82% | US$1.975.834 | US$7.475,87 | 62.981 WLT |
| 1562 |  Innovative Bioresearch Coin INNBC | US$0,000007609 | -8,10% | 55,08% | US$1.934.150 | US$42.543,66 | 254.179.999.999 INNBC |
| 1563 |  CryptoPing PING | US$0,2689 | 0,40% | 1,51% | US$1.948.136 | US$93,08 | 7.244.286 PING |
| 1564 |  WeOwn CHX | US$0,01944 | -2,33% | -14,56% | US$1.938.810 | US$46.412,79 | 99.719.012 CHX |
| 1565 |  Qitmeer PMEER | US$0,01025 | -14,56% | -32,77% | US$1.934.297 | US$6.435,00 | 188.685.370 PMEER |
| 1566 |  Blue Whale EXchange BWX | US$0,05582 | -10,80% | -36,96% | US$2.142.714 | US$318.465 | 38.383.186 BWX |
| 1567 |  RealTract RET | US$0,0001824 | -10,51% | 1,00% | US$1.933.265 | US$2.089,75 | 10.600.000.000 RET |
| 1568 |  Node Runners NDR | US$81,79 | -8,48% | -22,39% | US$1.911.944 | US$7.114,80 | 23.377 NDR |
| 1569 |  CoinFi COFI | US$0,008990 | -24,59% | 13,87% | US$1.927.582 | US$253.045 | 214.403.034 COFI |
| 1570 |  RED RED | US$0,01372 | -17,02% | -6,72% | US$1.784.065 | US$147.426 | 130.000.009 RED |
| 1571 |  ParkinGo GOT | US$0,09448 | 2,32% | -6,50% | US$1.905.504 | US$1.108,42 | 20.168.694 GOT |
| 1572 |  Bitswift BITS | US$0,4887 | -5,50% | -21,37% | US$1.898.244 | US$125.221 | 3.884.635 BITS |
| 1573 |  VNX Exchange VNXLU | US$0,06728 | 8,21% | -17,57% | US$1.891.010 | US$16.049,89 | 28.104.700 VNXLU |
| 1574 |  EOS TRUST EOST | US$0,0002522 | -49,43% | -19,52% | US$1.896.209 | - | 7.518.810.122 EOST |
| 1575 |  SmileyCoin SMLY | US$0,0001200 | -10,38% | -21,28% | US$1.895.980 | US$428,20 | 15.806.193.400 SMLY |
| 1576 |  LUXCoin LUX | US$0,1672 | -8,93% | -24,35% | US$1.888.718 | US$10.508,83 | 11.298.132 LUX |
| 1577 |  Polis POLIS | US$0,1923 | -4,81% | -41,84% | US$1.890.742 | US$1.968,96 | 9.831.891 POLIS |
| 1578 |  PirateCash PIRATE | US$0,07292 | -7,36% | -23,08% | US$1.878.359 | US$3.491,15 | 25.759.163 PIRATE |
| 1579 |  Oikos OKS | US$0,01261 | -9,86% | -21,13% | US$1.875.691 | US$115.257 | 148.765.094 OKS |
| 1580 |  Shield Protocol SHIELD | US$8,30 | 10,78% | -21,60% | US$1.869.809 | US$3.692.559 | 225.300 SHIELD |
| 1581 |  Open Predict Token OPT | US$1,87 | 3,70% | -2,61% | US$1.865.162 | US$3.105,10 | 999.478 OPT |
| 1582 |  Blackmoon BMC | US$0,03451 | -3,69% | 4,27% | US$1.863.562 | US$400,71 | 54.000.000 BMC |
| 1583 |  0xcert ZXC | US$0,005362 | 1,98% | -20,13% | US$1.864.642 | US$45.561,53 | 347.746.334 ZXC |
| 1584 |  PegNet PEG | US$0,0008300 | 118,92% | 125,37% | US$1.849.269 | US$5.635,72 | 2.227.955.499 PEG |
| 1585 |  Phantasma Energy KCAL | US$0,03959 | -11,14% | -32,00% | US$1.842.111 | US$3.537,28 | 46.527.302 KCAL |
| 1586 |  CannabisCoin CANN | US$0,02386 | -6,18% | -18,84% | US$1.843.015 | - | 77.231.176 CANN |
| 1587 |  HollyGold HGOLD | US$0,5561 | -13,18% | -32,57% | US$1.682.213 | US$37.948,15 | 3.024.936 HGOLD |
| 1588 |  AudioCoin ADC | US$0,001872 | -24,94% | 59,24% | US$1.835.595 | US$0,01000 | 980.733.271 ADC |
| 1589 |  HyperAlloy ALLOY | US$0,5273 | -1,98% | -22,69% | US$1.820.880 | US$2,89 | 3.453.286 ALLOY |
| 1590 |  Tidex Token TDX | US$0,1908 | -3,02% | -21,81% | US$1.813.449 | - | 9.504.980 TDX |
| 1591 |  Peet DeFi PTE | US$45,48 | -10,85% | -7,68% | US$1.806.636 | - | 39.728 PTE |
| 1592 |  NFT Index NFTI | US$804,41 | 4,46% | -14,80% | US$1.793.969 | US$156.053 | 2.230 NFTI |
| 1593 |  MobileGo MGO | US$0,01655 | -21,26% | -12,81% | US$1.655.165 | US$1.829.963 | 99.996.877 MGO |
| 1594 |  xBTC xBTC | US$0,3256 | -13,96% | -49,40% | US$1.763.599 | US$19.095,57 | 5.415.637 xBTC |
| 1595 |  fyeth.finance YETH | US$3,24 | -0,67% | 11,57% | US$1.790.382 | US$224.183 | 552.450 YETH |
| 1596 |  Naka Bodhi Token NBOT | US$0,02537 | 4,26% | -13,61% | US$1.776.149 | US$27.958,00 | 70.000.000 NBOT |
| 1597 |  TotemFi TOTM | US$0,9441 | -10,97% | -38,79% | US$1.793.804 | US$798.849 | 1.900.000 TOTM |
| 1598 |  IXT IXT | US$0,04981 | -6,65% | -33,62% | US$1.782.129 | US$3.429,05 | 35.778.844 IXT |
| 1599 |  EchoLink EKO | US$0,003577 | -4,93% | -12,00% | US$1.788.618 | US$189.186 | 500.000.000 EKO |
| 1600 |  Antiample XAMP | US$0,003809 | -11,51% | -9,55% | US$1.774.851 | US$377,30 | 465.929.910 XAMP |
Tabel di atas menampilkan halaman 32 dari total 103 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.