Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GAPS GAP | US$0,1775 | 0,00% | -1,21% | US$1.775.316 | US$226,03 | 10.000.000 GAP |
| 1602 |  Global Cryptocurrency GCC | US$0,001404 | -6,18% | -20,38% | US$1.779.219 | - | 1.267.482.828 GCC |
| 1603 |  FYDcoin FYD | US$0,003285 | -12,71% | -29,92% | US$1.776.587 | US$334,31 | 540.795.713 FYD |
| 1604 |  BitBall BTB | US$0,002754 | -16,19% | -3,60% | US$1.768.128 | US$866.856 | 642.008.999 BTB |
| 1605 |  FansTime FTI | US$0,0006170 | -10,46% | -24,93% | US$1.758.343 | US$1.526.394 | 2.850.000.000 FTI |
| 1606 |  GoldenPyrex GPYX | US$0,1769 | 95,93% | 50,37% | US$1.768.715 | US$25.205,65 | 9.999.999 GPYX |
| 1607 |  8PAY 8PAY | US$0,1734 | -6,86% | -9,27% | US$1.755.402 | US$111.383 | 10.123.741 8PAY |
| 1608 |  MoonTools MOONS | US$63,21 | -10,82% | -32,62% | US$1.738.144 | US$9.732,82 | 27.500 MOONS |
| 1609 |  Earnbase ENB | US$14,25 | -14,88% | -17,01% | US$1.731.503 | US$15.944,77 | 121.468 ENB |
| 1610 |  Mochimo MCM | US$0,1923 | -6,18% | 2,27% | US$1.735.939 | - | 9.026.651 MCM |
| 1611 |  HOMIHELP HOMI | US$1,50 | -6,18% | -20,38% | US$1.722.461 | - | 1.150.359 HOMI |
| 1612 |  FintruX Network FTX | US$0,01800 | -26,82% | -31,13% | US$1.709.623 | US$23.915,38 | 95.000.000 FTX |
| 1613 |  ShipChain SHIP | US$0,003579 | -21,97% | -18,26% | US$1.713.044 | US$479,06 | 478.598.260 SHIP |
| 1614 |  Ubex UBEX | US$0,0005477 | -10,46% | -30,02% | US$1.831.536 | US$1.681.951 | 3.343.945.628 UBEX |
| 1615 |  Project Inverse XIV | US$0,08914 | -8,79% | -30,02% | US$1.697.873 | US$242.059 | 19.046.251 XIV |
| 1616 |  Breezecoin BRZE | US$0,01684 | 6,61% | 1,49% | US$1.683.888 | US$116.553 | 100.000.000 BRZE |
| 1617 |  SuperLauncher LAUNCH | US$0,4990 | -11,15% | -46,21% | US$1.698.264 | US$144.136 | 3.403.336 LAUNCH |
| 1618 |  Matryx MTX | US$0,07245 | -8,62% | -5,90% | US$1.682.569 | US$53.169,75 | 23.224.303 MTX |
| 1619 |  Ink Protocol XNK | US$0,003961 | -13,90% | -16,21% | US$1.691.931 | US$1.503,13 | 427.113.382 XNK |
| 1620 |  Infinity Esaham INFS | US$2,63 | -9,98% | -0,22% | US$1.672.780 | US$6.519,70 | 635.122 INFS |
| 1621 |  Etherparty FUEL | US$0,001709 | -7,10% | 6,94% | US$1.708.632 | US$147.551 | 1.000.000.000 FUEL |
| 1622 |  Fundamenta FMTA | US$1,77 | -10,26% | -32,35% | US$1.665.424 | US$3.949.900 | 940.226 FMTA |
| 1623 |  Meridian Network LOCK | US$0,1520 | -10,26% | -17,86% | US$1.664.385 | US$295.297 | 10.947.705 LOCK |
| 1624 |  NFTLootBox LOOT | US$73,06 | -9,38% | -19,53% | US$1.651.127 | US$521.507 | 22.599 LOOT |
| 1625 |  Pepemon Pepeballs PPBLZ | US$116,71 | -20,08% | -36,01% | US$1.633.885 | US$370.595 | 14.000 PPBLZ |
| 1626 |  GamyFi Platform GFX | US$2,11 | 7,47% | -11,26% | US$1.655.077 | US$150.364 | 785.521 GFX |
| 1627 |  Omnitude ECOM | US$0,02502 | -23,33% | -4,26% | US$1.621.856 | US$20.723,06 | 64.813.301 ECOM |
| 1628 |  Monkey Project MONK | US$0,1299 | -3,56% | -33,10% | US$1.624.164 | US$2.847,49 | 12.507.403 MONK |
| 1629 |  Lendingblock LND | US$0,002061 | -15,77% | 52,81% | US$1.620.351 | US$170,35 | 786.162.769 LND |
| 1630 |  Karbo KRB | US$0,1787 | -5,08% | -21,40% | US$1.618.519 | US$571,68 | 9.055.017 KRB |
| 1631 |  FujiCoin FJC | US$0,0004679 | -6,18% | -20,38% | US$1.615.661 | - | 3.452.902.237 FJC |
| 1632 |  ADAMANT Messenger ADM | US$0,01839 | -0,73% | -4,30% | US$1.593.294 | US$697,53 | 86.641.989 ADM |
| 1633 |  Nerva XNV | US$0,09358 | -21,49% | 1,43% | US$1.592.566 | US$2.743,32 | 17.017.723 XNV |
| 1634 |  Ryo Currency RYO | US$0,05380 | -18,73% | -36,10% | US$1.589.830 | US$10.308,57 | 29.548.793 RYO |
| 1635 |  renDOGE RENDOGE | US$0,5109 | -10,15% | -22,45% | US$1.575.497 | US$75.114,76 | 3.083.733 RENDOGE |
| 1636 |  8X8 PROTOCOL EXE | US$0,005094 | 18,83% | -21,13% | US$1.579.134 | US$15.513,18 | 310.000.000 EXE |
| 1637 |  Clever DeFi CLVA | US$2,21 | -35,90% | -58,60% | US$1.573.794 | US$61.383,77 | 711.831 CLVA |
| 1638 |  Maincoin MNC | US$0,004206 | -4,62% | -22,11% | US$1.572.897 | US$7.512,38 | 374.000.000 MNC |
| 1639 |  Perth Mint Gold Token PMGT | US$1.829,13 | 0,17% | -0,44% | US$1.567.248 | US$10.384,50 | 857 PMGT |
| 1640 |  DogeCash DOGEC | US$0,1053 | -10,42% | -8,77% | US$1.565.970 | US$627,75 | 14.867.213 DOGEC |
| 1641 |  BOScoin BOS | US$0,001786 | 0,05% | -20,49% | US$1.546.367 | US$702,05 | 865.842.501 BOS |
| 1642 |  Safex Cash SFX | US$0,01718 | 0,21% | 1,50% | US$1.545.039 | US$10.840,91 | 89.945.996 SFX |
| 1643 |  Dogeswap DOGES | US$77,20 | -8,38% | -68,78% | US$1.544.098 | US$1.801,21 | 20.000 DOGES |
| 1644 |  DeHive DHV | US$5,04 | -16,21% | -26,63% | US$1.544.256 | US$361.121 | 306.211 DHV |
| 1645 |  Xaurum XAUR | US$0,02152 | -10,11% | -35,72% | US$1.532.253 | US$39.177,24 | 71.186.150 XAUR |
| 1646 |  Japan Content Token JCT | US$0,005207 | -9,26% | -11,17% | US$1.526.561 | - | 293.150.782 JCT |
| 1647 |  SpectrumCash XSM | US$0,0004679 | -6,18% | -20,43% | US$1.519.427 | - | 3.247.236.428 XSM |
| 1648 |  BiblePay BBP | US$0,0005105 | -10,41% | -31,14% | US$1.303.240 | US$94.856,72 | 2.552.987.248 BBP |
| 1649 |  Ethereum Stake ETHYS | US$7,37 | -12,06% | -11,23% | US$1.473.569 | US$2.374,19 | 200.000 ETHYS |
| 1650 |  KanadeCoin KNDC | US$0,0002704 | 231,73% | 124,42% | US$1.479.558 | - | 5.471.056.500 KNDC |
Tabel di atas menampilkan halaman 33 dari total 103 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.