Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ormeus Ecosystem ECO | US$0,0006583 | -10,42% | -42,55% | US$1.468.198 | US$20.988,27 | 2.230.453.136 ECO |
| 1652 |  Rate3 RTE | US$0,001651 | -4,03% | -7,83% | US$1.468.741 | US$52.747,33 | 889.382.388 RTE |
| 1653 |  Vipstar Coin VIPS | US$0,00003418 | -7,83% | -15,66% | US$1.670.169 | US$90,24 | 48.870.352.722 VIPS |
| 1654 |  EventChain EVC | US$0,04685 | -10,77% | -25,62% | US$1.464.114 | US$28.185,48 | 31.250.497 EVC |
| 1655 |  XMON XMON | US$970,90 | -14,80% | -14,92% | US$1.451.415 | US$11.351,18 | 1.495 XMON |
| 1656 |  MicroBitcoin MBC | US$0,00003006 | -3,44% | -22,91% | US$1.441.647 | US$365,60 | 47.958.344.687 MBC |
| 1657 |  ebirah EBRH | US$3,41 | -4,93% | -17,14% | US$1.449.488 | US$12,83 | 425.000 EBRH |
| 1658 |  NeoWorld Cash NASH | US$0,00006021 | -16,48% | 25,94% | US$1.427.539 | US$453,65 | 23.709.948.546 NASH |
| 1659 |  WeTrust TRST | US$0,01550 | -2,68% | -10,94% | US$1.427.973 | US$203,12 | 92.147.500 TRST |
| 1660 |  Havy HAVY | US$0,0001741 | -6,65% | -19,13% | US$1.427.522 | - | 8.200.000.000 HAVY |
| 1661 |  Kingdom Game 4.0 KDG | US$0,04381 | -6,18% | -27,35% | US$1.361.516 | US$12.403,29 | 31.080.481 KDG |
| 1662 |  QChi QCH | US$0,04333 | -10,51% | -17,70% | US$1.419.469 | - | 32.756.240 QCH |
| 1663 |  Banca BANCA | US$0,00007822 | -13,98% | -50,08% | US$1.402.130 | US$4.531,98 | 17.926.481.684 BANCA |
| 1664 |  RigoBlock GRG | US$0,6983 | -10,87% | -7,80% | US$1.396.882 | - | 2.000.292 GRG |
| 1665 |  Max Property Group MPG | US$0,009854 | -6,22% | -20,64% | US$1.401.403 | US$1.615,56 | 142.223.550 MPG |
| 1666 |  Coinsbit Token CNB | US$0,001043 | -1,89% | -30,09% | US$1.388.562 | US$230.040 | 1.331.266.628 CNB |
| 1667 |  Kebab Token KEBAB | US$1,28 | 9,44% | -26,01% | US$1.383.791 | US$11.679,31 | 1.080.935 KEBAB |
| 1668 |  COVA COVA | US$0,0005584 | -4,98% | -14,24% | US$1.393.698 | US$201.993 | 2.496.011.000 COVA |
| 1669 |  EBCoin EBC | US$0,0003009 | 0,00% | -16,27% | US$1.379.811 | US$0,9100 | 4.585.368.086 EBC |
| 1670 |  Kuai Token KT | US$0,1203 | -6,11% | -22,35% | US$1.366.040 | US$33.489.448 | 11.354.884 KT |
| 1671 |  Saren SAR | US$0,05322 | -15,82% | -17,75% | US$1.367.531 | US$45.718,04 | 25.695.796 SAR |
| 1672 |  KIMCHI.finance KIMCHI | US$0,0008396 | 0,40% | -22,01% | US$1.363.404 | US$287.519 | 1.623.854.100 KIMCHI |
| 1673 |  Tendies TEND | US$0,1816 | 19,05% | 7,55% | US$1.363.424 | US$4.092,28 | 7.506.329 TEND |
| 1674 |  Starbase STAR | US$0,007295 | 78,98% | 67,02% | US$1.367.876 | US$18.024,91 | 187.500.000 STAR |
| 1675 |  Zero Utility Token ZUT | US$1.403,18 | -16,57% | -30,92% | US$1.359.343 | US$8.799,71 | 969 ZUT |
| 1676 |  Titan Coin TTN | US$0,001497 | -11,65% | -36,30% | US$1.363.794 | US$150,21 | 910.820.150 TTN |
| 1677 |  Devery EVE | US$0,02166 | -9,24% | -11,24% | US$1.363.014 | - | 62.917.109 EVE |
| 1678 |  BSCView BSCV | US$0,1159 | -4,92% | -45,31% | US$1.367.230 | - | 11.801.399 BSCV |
| 1679 |  MU DANK DANK | US$0,06330 | -39,19% | -60,29% | US$1.351.439 | US$190.794 | 21.349.498 DANK |
| 1680 |  srnArt Gallery SACT | US$0,3431 | -5,38% | -0,06% | US$1.372.201 | US$29.215,58 | 4.000.000 SACT |
| 1681 |  PHI Token PHI | US$0,2308 | 5,57% | -5,14% | US$1.344.999 | US$1.559,59 | 5.828.254 PHI |
| 1682 |  Zen Protocol ZP | US$0,05942 | -16,70% | -20,21% | US$1.345.070 | US$923,34 | 22.636.450 ZP |
| 1683 |  Decentrahub Coin DCNTR | US$0,7604 | -6,18% | -20,33% | US$1.336.973 | US$31,75 | 1.758.341 DCNTR |
| 1684 |  ZENZO ZNZ | US$0,09613 | -6,09% | -17,10% | US$1.331.927 | US$419,83 | 13.854.782 ZNZ |
| 1685 |  Color Platform CLR | US$0,009667 | -3,27% | -13,91% | US$1.326.647 | US$1.051,83 | 137.230.262 CLR |
| 1686 |  Ethverse ETHV | US$0,1211 | -0,73% | -35,76% | US$1.318.533 | US$4.448,40 | 10.884.370 ETHV |
| 1687 |  MORPHOSE MORPH | US$26,76 | 42,60% | -8,72% | US$1.326.953 | US$274.512 | 49.583 MORPH |
| 1688 |  Cosmo Coin COSM | US$0,001944 | -5,70% | -26,53% | US$1.304.196 | US$271,66 | 670.780.889 COSM |
| 1689 |  Dragon Coins DRG | US$0,003735 | -11,29% | -6,93% | US$1.302.303 | US$29,85 | 348.657.484 DRG |
| 1690 |  Friendz FDZ | US$0,002442 | -3,51% | -32,24% | US$1.296.267 | US$128.701 | 530.860.321 FDZ |
| 1691 |  Actinium ACM | US$0,04206 | 6,28% | 1,56% | US$1.307.465 | US$37.778,65 | 31.088.150 ACM |
| 1692 |  Moneynet MNC | US$0,0003465 | -10,51% | 121,96% | US$1.270.644 | - | 3.666.779.203 MNC |
| 1693 |  ZPER ZPR | US$0,001003 | -8,87% | -16,15% | US$1.264.183 | US$13,20 | 1.260.334.288 ZPR |
| 1694 |  Power Index Pool Token PIPT | US$6,30 | -11,41% | 70,94% | US$1.258.898 | - | 199.884 PIPT |
| 1695 |  Ethereum Gold ETG | US$0,06157 | 9,55% | -53,48% | US$1.243.737 | US$685,62 | 20.199.973 ETG |
| 1696 |  Nuco.cloud NCDT | US$0,1900 | -9,73% | -9,83% | US$1.237.662 | US$436.058 | 6.513.196 NCDT |
| 1697 |  MidasProtocol MAS | US$0,006244 | 5,26% | -13,22% | US$1.221.004 | US$9.715,52 | 195.540.521 MAS |
| 1698 |  Eternity ENT | US$0,1296 | 12,50% | 37,85% | US$1.234.744 | US$0,01000 | 9.526.449 ENT |
| 1699 |  DATx DATX | US$0,0008916 | -11,69% | -22,85% | US$1.240.487 | US$281.215 | 1.391.302.551 DATX |
| 1700 |  Ink INK | US$0,002650 | -5,41% | -19,22% | US$1.229.518 | US$3.251,50 | 463.910.527 INK |
Tabel di atas menampilkan halaman 34 dari total 103 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.