Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ImageCoin IMG | US$0,06698 | -6,97% | 80,68% | US$746.723 | US$89.051,44 | 11.148.676 IMG |
| 1852 |  Spaceswap SHAKE SHAKE | US$1.254,31 | -6,75% | -21,99% | US$737.537 | US$32.834,25 | 588 SHAKE |
| 1853 |  MMOCoin MMO | US$0,01077 | -10,14% | -25,66% | US$737.267 | US$79,14 | 68.437.920 MMO |
| 1854 |  AiLink Token ALI | US$0,0001415 | -10,51% | -6,54% | US$733.692 | - | 5.184.020.527 ALI |
| 1855 |  Pylon Network PYLNT | US$1,22 | -4,23% | 30,46% | US$731.547 | US$176,50 | 602.010 PYLNT |
| 1856 |  Savix SVX | US$11,08 | -10,07% | -27,99% | US$731.108 | US$136.611 | 65.985 SVX |
| 1857 |  Jetcoin JET | US$0,07407 | -10,79% | -12,71% | US$723.486 | US$2.052.063 | 9.768.025 JET |
| 1858 |  Swarm City SWT | US$0,08305 | -2,61% | -21,25% | US$708.961 | US$656,02 | 8.536.073 SWT |
| 1859 |  Ormeus Coin ORMEUS | US$0,01967 | 0,53% | -21,99% | US$706.334 | US$3.405,07 | 35.904.998 ORMEUS |
| 1860 |  NEXT NEXT | US$0,1117 | -0,63% | -46,10% | US$695.627 | US$2.661,74 | 6.228.754 NEXT |
| 1861 |  Stabilize STBZ | US$5,22 | -13,83% | -26,04% | US$694.665 | US$20.754,04 | 133.000 STBZ |
| 1862 |  FlypMe FYP | US$0,03845 | -6,16% | -22,92% | US$678.163 | US$8.237,22 | 17.638.681 FYP |
| 1863 |  Keep4r KP4R | US$8,36 | -11,57% | -41,35% | US$689.332 | US$39.889,63 | 82.408 KP4R |
| 1864 |  GokuMarket Credit GMC | US$0,2240 | -4,43% | -9,01% | US$683.261 | US$15.478.220 | 3.050.000 GMC |
| 1865 |  HeroNode HER | US$0,0006201 | 54,63% | -24,34% | US$684.868 | US$68,15 | 1.104.440.665 HER |
| 1866 |  BoutsPro BOUTS | US$0,008911 | -11,72% | -46,28% | US$682.706 | US$174,96 | 76.615.188 BOUTS |
| 1867 |  NestEGG Coin EGG | US$0,01599 | -4,90% | -18,33% | US$677.159 | US$2.063,82 | 42.342.655 EGG |
| 1868 |  iDealCash DEAL | US$0,0004679 | -6,18% | -20,38% | US$676.888 | - | 1.446.608.662 DEAL |
| 1869 |  Manna MANNA | US$0,001020 | -2,18% | -40,52% | US$674.304 | US$5,28 | 661.236.015 MANNA |
| 1870 |  Streamity STM | US$0,01839 | -4,92% | -13,58% | US$661.794 | - | 35.987.749 STM |
| 1871 |  Woodcoin LOG | US$0,08125 | -12,56% | -28,11% | US$652.861 | US$103.340 | 8.035.193 LOG |
| 1872 |  Stably USD USDS | US$1,06 | -38,81% | 2,15% | US$650.511 | US$6.520,27 | 614.283 USDS |
| 1873 |  Birdchain BIRD | US$0,002325 | -3,78% | -15,89% | US$649.274 | US$95.831,90 | 279.250.388 BIRD |
| 1874 |  BitCash BITC | US$0,02912 | -2,18% | 24,70% | US$646.448 | US$2.381,82 | 22.198.153 BITC |
| 1875 |  yTSLA Finance yTSLA | US$9,24 | -7,40% | -17,74% | US$613.752 | US$64.010,03 | 66.423 yTSLA |
| 1876 |  Maecenas ART | US$0,009209 | 1,37% | -14,99% | US$634.281 | US$780,33 | 68.879.107 ART |
| 1877 |  Renewable Electronic Energy Coin REEC | US$0,001488 | -22,07% | -43,60% | US$641.528 | US$150.836 | 431.106.511 REEC |
| 1878 |  Cubiex CBIX | US$0,008910 | -7,73% | -34,32% | US$640.201 | US$11.539,64 | 71.852.557 CBIX |
| 1879 |  VikkyToken VIKKY | US$0,0001718 | -6,60% | -19,28% | US$640.230 | - | 3.727.082.538 VIKKY |
| 1880 |  Primalbase Token PBT | US$507,57 | 1,62% | -27,96% | US$634.468 | US$715,76 | 1.250 PBT |
| 1881 |  Block-Logic BLTG | US$0,02764 | -4,42% | -13,92% | US$632.997 | US$1.335,75 | 22.899.329 BLTG |
| 1882 |  Winco WCO | US$0,001310 | -6,18% | -7,11% | US$629.506 | - | 480.480.624 WCO |
| 1883 |  HOQU HQX | US$0,003684 | -10,51% | -17,92% | US$623.151 | US$3.776.469 | 169.144.018 HQX |
| 1884 |  BITTUP BTU | US$0,1170 | 187,79% | 7,60% | US$628.166 | US$972,89 | 5.369.927 BTU |
| 1885 |  Spiking SPIKE | US$0,001404 | -50,98% | -92,06% | US$621.710 | US$295,77 | 442.894.598 SPIKE |
| 1886 |  ESBC ESBC | US$0,02255 | -6,75% | -22,64% | US$621.597 | US$58.194,44 | 27.561.711 ESBC |
| 1887 |  Teloscoin TELOS | US$0,003712 | -16,96% | -30,37% | US$621.331 | US$1.583,79 | 167.399.821 TELOS |
| 1888 |  Golos Blockchain GLS | US$0,002403 | -8,37% | -18,97% | US$618.022 | US$696,83 | 257.230.452 GLS |
| 1889 |  Solaris XLR | US$0,4256 | -7,99% | 2,94% | US$616.487 | US$145.330 | 1.448.441 XLR |
| 1890 |  Ethereum Yield ETHY | US$6,06 | -11,18% | -13,90% | US$605.678 | US$1.089,36 | 100.000 ETHY |
| 1891 |  Lition LIT | US$0,01700 | -12,72% | -17,99% | US$604.346 | US$583,39 | 35.542.029 LIT |
| 1892 |  CoinUs CNUS | US$0,001775 | 0,00% | 558,62% | US$603.607 | US$16,09 | 340.000.000 CNUS |
| 1893 |  Bridge Protocol BRDG | US$0,002681 | 2,88% | 10,84% | US$600.824 | US$0,5400 | 224.088.259 BRDG |
| 1894 |  Crypton CRP | US$0,1570 | -1,43% | -13,35% | US$593.448 | US$933,35 | 3.780.760 CRP |
| 1895 |  PlayGame PXG | US$0,0005931 | -11,20% | -26,79% | US$593.009 | US$8.282,55 | 999.875.000 PXG |
| 1896 |  Noir NOR | US$0,02901 | -6,45% | -24,05% | US$594.173 | US$959,71 | 20.481.207 NOR |
| 1897 |  TCASH TCASH | US$0,01682 | -10,51% | -6,54% | US$591.915 | - | 35.200.000 TCASH |
| 1898 |  Limitless VIP VIP | US$0,0004679 | -6,18% | -20,38% | US$589.486 | - | 1.259.816.434 VIP |
| 1899 |  Opus OPT | US$0,004188 | -4,58% | -38,03% | US$586.634 | US$140,78 | 140.080.549 OPT |
| 1900 |  TrueDeck TDP | US$0,01908 | -5,26% | 55,66% | US$586.008 | US$15.718,92 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 38 dari total 103 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.