Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dollars USDX | US$0,2533 | -11,41% | -8,35% | US$454.639 | - | 1.794.596 USDX |
| 1952 |  Rentberry BERRY | US$0,001502 | -8,15% | -6,91% | US$452.694 | US$714,34 | 301.431.307 BERRY |
| 1953 |  ZUM TOKEN ZUM | US$0,00003161 | -22,41% | 2,20% | US$454.847 | US$74,32 | 14.388.319.535 ZUM |
| 1954 |  Artfinity AT | US$0,003601 | 9,13% | -20,00% | US$448.944 | US$4.366,20 | 124.689.207 AT |
| 1955 |  Novo NOVO | US$6,55 | -24,95% | -25,69% | US$440.004 | US$326,31 | 67.168 NOVO |
| 1956 |  SPINDLE SPD | US$0,0001266 | -10,26% | -10,16% | US$445.778 | US$420,80 | 3.521.564.890 SPD |
| 1957 |  UpToken UP | US$0,003025 | -10,09% | -14,80% | US$443.282 | US$2.873,15 | 146.540.250 UP |
| 1958 |  CustomContractNetwork CCN | US$0,0002704 | -6,79% | 246,43% | US$438.330 | - | 1.620.841.876 CCN |
| 1959 |  Master Contract Token MCT | US$0,0007689 | -8,98% | -12,10% | US$436.352 | - | 567.499.990 MCT |
| 1960 |  Zilla ZLA | US$0,007262 | -12,50% | -19,13% | US$435.722 | US$1.543,83 | 60.000.000 ZLA |
| 1961 |  The ChampCoin TCC | US$0,002480 | -20,98% | -44,25% | US$435.946 | US$288.626 | 175.749.859 TCC |
| 1962 |  GoldFund GFUN | US$0,002807 | -6,18% | -44,17% | US$432.615 | US$11,06 | 154.093.551 GFUN |
| 1963 |  MoneroV XMV | US$0,1592 | -0,82% | -0,10% | US$429.901 | US$30.625,92 | 2.700.000 XMV |
| 1964 |  ChessCoin CHESS | US$0,007955 | -6,18% | -20,38% | US$429.806 | - | 54.032.769 CHESS |
| 1965 |  TenUp TUP | US$0,02422 | -14,00% | -13,90% | US$428.979 | US$906,88 | 17.711.962 TUP |
| 1966 |  Wrapped Basic CryptoKitties WCK | US$6,50 | -11,41% | -12,82% | US$426.220 | - | 65.610 WCK |
| 1967 |  Ubricoin UBN | US$0,0001824 | -10,51% | -6,54% | US$426.337 | US$31,80 | 2.337.584.182 UBN |
| 1968 |  GoldMint MNTP | US$0,2218 | 11,03% | -50,52% | US$424.730 | US$0,01000 | 1.914.997 MNTP |
| 1969 |  GINcoin GIN | US$0,05264 | -10,51% | 945,40% | US$422.508 | - | 8.026.998 GIN |
| 1970 |  Panda Yield BBOO | US$0,3024 | -3,40% | -27,37% | US$422.104 | US$21.165,75 | 1.395.721 BBOO |
| 1971 |  Sociall SCL | US$0,02514 | -6,18% | -20,94% | US$420.129 | - | 16.714.020 SCL |
| 1972 |  Unicly Chris McCann Collection UCM | US$0,4172 | -11,61% | -12,35% | US$417.193 | US$416,01 | 1.000.000 UCM |
| 1973 |  Utrum OOT | US$0,006456 | -10,51% | -6,53% | US$418.374 | - | 64.800.139 OOT |
| 1974 |  Debitum DEB | US$0,002337 | 1,23% | -42,75% | US$466.598 | US$60.283,08 | 199.645.716 DEB |
| 1975 |  Micromines MICRO | US$0,00002319 | -7,58% | 13,98% | US$417.484 | US$24,63 | 17.999.261.364 MICRO |
| 1976 |  Kobocoin KOBO | US$0,01684 | 20,63% | -20,38% | US$416.073 | US$0,01000 | 24.700.248 KOBO |
| 1977 |  X8X Token X8X | US$0,005074 | -9,91% | -27,54% | US$418.757 | US$35,45 | 82.522.341 X8X |
| 1978 |  XPA XPA | US$0,007186 | -10,51% | -6,53% | US$410.874 | - | 57.177.751 XPA |
| 1979 |  BidiPass BDP | US$0,001094 | -13,17% | -12,77% | US$423.085 | US$40.150,98 | 386.631.337 BDP |
| 1980 |  Innova INN | US$0,05870 | -1,87% | -46,62% | US$405.136 | US$958,31 | 6.901.771 INN |
| 1981 |  PRCY Coin PRCY | US$0,2027 | 16,52% | 62,94% | US$404.753 | US$1.539.625 | 1.996.722 PRCY |
| 1982 |  Bitsdaq BQQQ | US$0,0001501 | 0,03% | -98,59% | US$402.871 | US$60,13 | 2.684.354.113 BQQQ |
| 1983 |  Tokenbox TBX | US$0,03624 | -10,11% | -14,80% | US$407.123 | US$78,66 | 11.235.451 TBX |
| 1984 |  ICE ROCK MINING ROCK2 | US$0,02557 | -10,51% | -6,54% | US$402.072 | - | 15.724.272 ROCK2 |
| 1985 |  POPCHAIN PCH | US$0,0004483 | 0,00% | -17,12% | US$400.213 | - | 892.799.357 PCH |
| 1986 |  Fortuna FOTA | US$0,0008328 | -6,18% | -13,19% | US$399.759 | US$1,90 | 479.997.016 FOTA |
| 1987 |  Storiqa STQ | US$0,00003648 | -10,51% | -6,53% | US$398.358 | US$1,83 | 10.920.877.605 STQ |
| 1988 |  YMPL YMPL | US$8,94 | -11,41% | -8,35% | US$394.753 | - | 44.167 YMPL |
| 1989 |  Pesetacoin PTC | US$0,002761 | -6,18% | -38,19% | US$396.449 | - | 143.604.869 PTC |
| 1990 |  Energo TSL | US$0,0006524 | -10,00% | -13,59% | US$393.016 | US$6.732,97 | 602.378.920 TSL |
| 1991 |  Fivebalance FBN | US$0,0003648 | -10,51% | -6,54% | US$394.534 | US$0,3700 | 1.081.606.345 FBN |
| 1992 |  Bitgesell BGL | US$0,03583 | -4,10% | 14,10% | US$391.824 | US$21.849,55 | 10.935.515 BGL |
| 1993 |  NFTX Hashmasks Index MASK | US$800,54 | -18,79% | -37,64% | US$391.463 | US$16.061,99 | 489 MASK |
| 1994 |  Collective CO2 | US$2,53 | -11,65% | -28,93% | US$390.950 | US$560,29 | 154.337 CO2 |
| 1995 |  MyBit MYB | US$0,002516 | -9,96% | -3,36% | US$395.438 | US$3.388,27 | 157.187.027 MYB |
| 1996 |  Alt.Estate token ALT | US$0,0005381 | -6,18% | -20,38% | US$389.682 | - | 724.180.756 ALT |
| 1997 |  Webflix Token WFX | US$0,00007201 | -18,16% | -40,50% | US$379.996 | US$191,42 | 5.276.984.493 WFX |
| 1998 |  IQ.cash IQ | US$0,03088 | -4,34% | -16,23% | US$369.396 | US$140.675 | 11.962.738 IQ |
| 1999 |  Spectre.ai Utility Token SXUT | US$0,01544 | -6,18% | -32,63% | US$378.765 | - | 24.529.558 SXUT |
| 2000 |  Ruler Protocol RULER | US$100,68 | -8,65% | -37,72% | US$376.456 | US$101.483 | 3.739 RULER |
Tabel di atas menampilkan halaman 40 dari total 103 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.