Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  EthereumX ETX | US$0,002072 | -23,75% | -43,84% | US$180.725 | US$3.573,64 | 87.225.579 ETX |
| 2152 |  PolypuX PUX | US$0,004437 | -23,46% | -79,48% | US$177.486 | US$19.762,19 | 40.000.000 PUX |
| 2153 |  Fire Lotto FLOT | US$0,006383 | -9,48% | 233,77% | US$175.427 | - | 27.481.717 FLOT |
| 2154 |  EtherInc ETI | US$0,0005451 | 9,30% | -20,38% | US$173.606 | - | 318.472.252 ETI |
| 2155 |  Bitcoin Interest BCI | US$0,009358 | 25,09% | 59,24% | US$171.508 | US$2,51 | 18.326.892 BCI |
| 2156 |  Grimm GRIMM | US$0,003291 | -26,77% | -6,96% | US$199.089 | US$1.015,61 | 60.501.300 GRIMM |
| 2157 |  ModiHost AIM | US$0,1426 | -5,00% | -20,54% | US$177.760 | US$41.938,26 | 1.246.664 AIM |
| 2158 |  Raise RAISE | US$0,01141 | 49,26% | 12,04% | US$168.503 | US$1.500,12 | 14.765.425 RAISE |
| 2159 |  MFCoin MFC | US$0,008075 | 90,66% | 73,64% | US$168.783 | US$9.453,92 | 20.901.004 MFC |
| 2160 |  W Green Pay WGP | US$0,009507 | -6,63% | -23,77% | US$167.608 | US$51.811,82 | 17.630.267 WGP |
| 2161 |  CryptoEnergy CNRG | US$6,00 | 0,03% | -1,64% | US$166.223 | US$18,87 | 27.700 CNRG |
| 2162 |  Civitas CIV | US$0,02059 | 33,16% | -18,53% | US$166.265 | US$468,38 | 8.075.750 CIV |
| 2163 |  Fireball FIRE | US$8,26 | -20,40% | -15,93% | US$164.172 | US$27.316,13 | 19.874 FIRE |
| 2164 |  PAYCENT PYN | US$0,001922 | -17,46% | -29,00% | US$163.946 | US$331,57 | 85.310.628 PYN |
| 2165 |  Knekted KNT | US$0,0001642 | 1,86% | 3,52% | US$164.250 | US$0,9800 | 1.000.000.000 KNT |
| 2166 |  ParallelCoin DUO | US$0,5190 | -7,13% | -18,45% | US$163.328 | - | 314.719 DUO |
| 2167 |  Thingschain TIC | US$0,00001423 | -10,51% | -6,54% | US$162.816 | - | 11.445.000.000 TIC |
| 2168 |  PiplCoin PIPL | US$0,0009358 | -6,18% | -46,92% | US$161.465 | US$0,7700 | 172.536.809 PIPL |
| 2169 |  Baguette Token BGTT | US$0,01380 | -25,70% | 9,53% | US$160.212 | - | 11.609.998 BGTT |
| 2170 |  BitSend BSD | US$0,005147 | -10,39% | -23,84% | US$159.291 | US$55,74 | 30.948.025 BSD |
| 2171 |  Pirl PIRL | US$0,001872 | -37,45% | -59,78% | US$158.330 | US$527,50 | 84.593.637 PIRL |
| 2172 |  imbrex REX | US$0,01807 | -6,23% | -18,65% | US$156.505 | US$43,80 | 8.660.756 REX |
| 2173 |  IGToken IG | US$0,00003646 | -10,51% | -6,54% | US$156.397 | - | 4.289.024.188 IG |
| 2174 |  Blockburn BURN | US$0,00007826 | -0,94% | -28,21% | US$154.389 | US$39,23 | 1.972.738.958 BURN |
| 2175 |  YENTEN YTN | US$0,003670 | -8,37% | -37,69% | US$153.955 | US$165,17 | 41.952.065 YTN |
| 2176 |  WeBlock WON | US$0,03373 | -0,91% | -1,31% | US$151.993 | US$17.833,61 | 4.505.536 WON |
| 2177 |  Alpha Token A | US$0,004319 | -11,41% | -8,35% | US$150.021 | - | 34.731.759 A |
| 2178 |  TagCoin TAG | US$0,02340 | -8,18% | -41,45% | US$150.525 | US$140,61 | 6.433.866 TAG |
| 2179 |  Sparkle Loyalty SPRKL | US$0,01064 | -14,79% | 93,25% | US$138.341 | US$1.406,32 | 13.003.335 SPRKL |
| 2180 |  SuperCoin SUPER | US$0,002807 | -6,18% | -31,75% | US$149.327 | - | 53.188.774 SUPER |
| 2181 |  Neuromorphic.io NMP | US$0,02119 | -10,51% | -11,00% | US$148.331 | US$384,92 | 7.000.000 NMP |
| 2182 |  Taklimakan Network TAN | US$0,003204 | -5,98% | 3,99% | US$147.193 | US$26.673,58 | 45.942.180 TAN |
| 2183 |  Era Swap ES | US$0,007448 | -1,04% | -8,19% | US$146.146 | US$182.082 | 19.622.271 ES |
| 2184 |  Coin2.1 C2 | US$0,001872 | -6,18% | -20,38% | US$146.450 | - | 78.245.975 C2 |
| 2185 |  Hyper Speed Network HSN | US$0,001159 | -2,15% | -68,97% | US$142.592 | - | 122.987.866 HSN |
| 2186 |  Anoncoin ANC | US$0,06738 | -4,86% | -74,52% | US$142.192 | US$116,90 | 2.110.317 ANC |
| 2187 |  ImageCash IMGC | US$0,02714 | 43,20% | -11,19% | US$141.978 | US$523,85 | 5.231.495 IMGC |
| 2188 |  Veles VLS | US$0,1097 | -66,89% | -27,64% | US$140.962 | US$955,34 | 1.284.925 VLS |
| 2189 |  Martkist MARTK | US$0,008422 | 29,90% | -20,43% | US$140.297 | US$154,50 | 16.657.527 MARTK |
| 2190 |  PRiVCY PRIV | US$0,008422 | -6,18% | -20,38% | US$139.046 | US$886,60 | 16.508.939 PRIV |
| 2191 |  pulltherug.finance RUGZ | US$14,59 | -11,41% | -5,04% | US$137.652 | - | 9.437 RUGZ |
| 2192 |  CyberMusic CYMT | US$0,000008890 | -6,18% | -24,36% | US$137.801 | US$4,79 | 15.500.000.000 CYMT |
| 2193 |  Helix HLIX | US$0,004099 | -16,82% | -30,26% | US$136.096 | US$318,43 | 33.205.480 HLIX |
| 2194 |  SovranoCoin SVR | US$0,09358 | -12,32% | -26,28% | US$135.757 | US$32,00 | 1.450.663 SVR |
| 2195 |  NPCoin NPC | US$0,001872 | -6,18% | -20,38% | US$135.615 | - | 72.457.335 NPC |
| 2196 |  BitWhite BTW | US$0,003706 | -7,40% | -9,57% | US$134.621 | US$140.157 | 36.325.371 BTW |
| 2197 |  SBank STS | US$0,01825 | -72,36% | -8,67% | US$134.470 | US$54.831,97 | 7.368.774 STS |
| 2198 |  EveriToken EVT | US$0,005923 | -17,62% | -40,50% | US$133.948 | US$82,18 | 22.614.716 EVT |
| 2199 |  wave edu coin WEC | US$0,0009358 | -24,94% | 59,14% | US$133.336 | US$844,90 | 142.479.441 WEC |
| 2200 |  Ignition IC | US$0,09414 | -16,33% | 0,75% | US$133.290 | US$0,01000 | 1.415.800 IC |
Tabel di atas menampilkan halaman 44 dari total 103 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.