Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Beer Money BEER | US$0,009727 | -2,80% | -13,65% | US$291.817 | US$82.330,13 | 30.000.000 BEER |
| 2052 |  Arqma ARQ | US$0,03133 | -16,26% | -38,77% | US$289.809 | US$901,40 | 9.248.753 ARQ |
| 2053 |  MorCrypto Coin MOR | US$0,01371 | -9,15% | -11,53% | US$289.652 | - | 21.126.669 MOR |
| 2054 |  Bigbom BBO | US$0,0008585 | -8,73% | -12,95% | US$288.400 | - | 335.947.891 BBO |
| 2055 |  Kurrent KURT | US$0,004679 | -6,18% | -20,38% | US$287.135 | - | 61.364.813 KURT |
| 2056 |  SiaCashCoin SCC | US$0,00001714 | -10,51% | -6,54% | US$287.398 | - | 16.763.734.124 SCC |
| 2057 |  Scrypta LYRA | US$0,01684 | -6,18% | -33,65% | US$286.811 | US$20,35 | 17.026.594 LYRA |
| 2058 |  WABnetwork WAB | US$0,00001678 | -1,56% | -5,22% | US$285.113 | US$8,88 | 16.994.541.755 WAB |
| 2059 |  PutinCoin PUT | US$0,0002340 | -32,99% | -50,27% | US$278.117 | US$1.565,10 | 1.188.750.832 PUT |
| 2060 |  Connectome CNTM | US$0,2300 | -1,25% | -26,35% | US$278.503 | US$649.071 | 1.210.675 CNTM |
| 2061 |  SolarCoin SLR | US$0,004263 | -1,25% | -4,74% | US$276.287 | - | 64.811.153 SLR |
| 2062 |  StrongHands Masternode SHMN | US$0,09311 | -6,18% | -10,98% | US$276.591 | US$3,28 | 2.970.431 SHMN |
| 2063 |  ZINC ZINC | US$0,04997 | -10,11% | 15,92% | US$278.984 | US$1.624,39 | 5.583.588 ZINC |
| 2064 |  TriumphX TRIX | US$0,02061 | -9,72% | -89,75% | US$254.366 | US$332.660 | 12.342.380 TRIX |
| 2065 |  Fox Trading FOXT | US$0,03145 | -2,20% | 31,29% | US$272.509 | US$300.039 | 8.663.499 FOXT |
| 2066 |  Iridium IRD | US$0,01170 | 23,11% | -0,14% | US$269.408 | US$1.964,36 | 23.030.566 IRD |
| 2067 |  PoSW Coin POSW | US$0,006083 | -6,18% | -20,38% | US$268.255 | - | 44.100.000 POSW |
| 2068 |  Space Cow Boy SCB | US$8,26 | -5,63% | -28,78% | US$269.720 | US$1.917,77 | 32.647 SCB |
| 2069 |  Motocoin MOTO | US$0,01357 | -6,18% | -20,38% | US$266.541 | - | 19.642.673 MOTO |
| 2070 |  Nasdacoin NSD | US$0,01098 | -20,64% | -12,29% | US$266.003 | US$6.032,14 | 24.233.073 NSD |
| 2071 |  Bitether BTR | US$0,004679 | -6,18% | -20,38% | US$265.472 | - | 56.735.293 BTR |
| 2072 |  Simple Software Solutions SSS | US$0,09405 | -11,88% | -50,14% | US$263.524 | US$83,54 | 2.801.940 SSS |
| 2073 |  Hush HUSH | US$0,02517 | -4,28% | -14,83% | US$262.467 | - | 10.427.077 HUSH |
| 2074 |  Gravity GZRO | US$0,0001872 | -24,94% | -68,15% | US$259.378 | US$5,61 | 1.385.822.756 GZRO |
| 2075 |  Alchemint Standards SDS | US$0,0008025 | -10,51% | -26,57% | US$255.148 | US$46,21 | 317.946.798 SDS |
| 2076 |  More Coin MORE | US$0,1268 | -4,06% | -33,65% | US$253.609 | US$5.939,16 | 2.000.000 MORE |
| 2077 |  BLOC.MONEY BLOC | US$0,01357 | -9,31% | -30,03% | US$253.038 | US$926,55 | 18.647.563 BLOC |
| 2078 |  Beetle Coin BEET | US$0,0009552 | -36,37% | -64,71% | US$252.788 | US$366.247 | 264.656.245 BEET |
| 2079 |  Niobium Coin NBC | US$0,004001 | 14,59% | -66,26% | US$250.546 | US$0,04000 | 62.627.668 NBC |
| 2080 |  Decentralized Crypto Token DCTO | US$0,0002522 | -6,51% | -19,52% | US$250.447 | - | 993.067.232 DCTO |
| 2081 |  SwiftCash SWIFT | US$0,001404 | -6,18% | -17,63% | US$248.946 | US$0,01000 | 177.344.421 SWIFT |
| 2082 |  Agora VOTE | US$0,006577 | -23,64% | -29,26% | US$247.070 | US$1.409,39 | 37.567.045 VOTE |
| 2083 |  Bitzeny ZNY | US$0,003275 | -17,91% | -44,26% | US$247.668 | US$407,25 | 75.614.500 ZNY |
| 2084 |  2GIVE 2GIVE | US$0,0004679 | -6,18% | -20,38% | US$246.856 | - | 527.566.577 2GIVE |
| 2085 |  CROAT CROAT | US$0,002807 | -6,18% | -20,38% | US$244.594 | US$0,9000 | 87.122.125 CROAT |
| 2086 |  MicroMoney AMM | US$0,01551 | -37,42% | -55,18% | US$244.638 | US$167.044 | 15.777.256 AMM |
| 2087 |  InterValue INVE | US$0,001899 | 0,03% | 0,00% | US$242.902 | - | 127.892.710 INVE |
| 2088 |  Escroco Emerald ESCE | US$0,0002704 | -6,79% | -18,76% | US$243.390 | - | 900.000.000 ESCE |
| 2089 |  Bitnation XPAT | US$0,000008037 | 0,42% | 0,54% | US$244.690 | US$53,65 | 30.444.873.640 XPAT |
| 2090 |  Fesschain FESS | US$0,002051 | -22,55% | -32,44% | US$242.211 | US$123.829 | 118.093.196 FESS |
| 2091 |  SHIELD XSH | US$0,0004679 | 10,39% | -25,13% | US$240.027 | US$27,65 | 512.973.375 XSH |
| 2092 |  BBSCoin BBS | US$0,000002341 | 17,34% | -20,40% | US$237.782 | US$640,67 | 101.578.614.878 BBS |
| 2093 |  StaysBASE SBS | US$0,06135 | -10,75% | -33,37% | US$238.542 | US$7.846,11 | 3.888.275 SBS |
| 2094 |  Parkgene GENE | US$0,0007955 | -6,18% | -24,21% | US$234.469 | - | 294.760.863 GENE |
| 2095 |  Ethereum Gold Project ETGP | US$0,00003942 | -25,52% | -88,65% | US$233.563 | US$1.003,79 | 5.925.407.362 ETGP |
| 2096 |  TOKPIE TKP | US$0,008025 | -10,51% | -12,51% | US$230.427 | - | 28.714.064 TKP |
| 2097 |  Save Environment Token SET | US$0,2398 | 46,55% | 495,02% | US$230.382 | US$107,25 | 960.882 SET |
| 2098 |  TRAXIA TM2 | US$0,0006988 | -14,81% | -21,62% | US$229.436 | US$2.368,59 | 328.320.714 TM2 |
| 2099 |  AC3 AC3 | US$0,0004679 | -6,18% | -20,38% | US$229.750 | - | 491.008.312 AC3 |
| 2100 |  SkinCoin SKIN | US$0,002590 | -10,51% | 0,54% | US$228.382 | US$43.537,50 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 42 dari total 103 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.