Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  EvenCoin EVN | US$0,004268 | -29,26% | 28,64% | US$133.358 | US$175.922 | 31.247.621 EVN |
| 2202 |  Cipher CPR | US$0,001800 | -21,39% | -11,57% | US$135.009 | US$84.857,46 | 75.023.402 CPR |
| 2203 |  Donu DONU | US$0,02620 | -6,18% | 1,34% | US$132.874 | - | 5.070.895 DONU |
| 2204 |  Sharpay S | US$0,0001094 | -87,80% | -87,26% | US$130.364 | US$5,48 | 1.191.302.597 S |
| 2205 |  YFIVE FINANCE YFIVE | US$6,63 | -13,07% | -7,44% | US$129.266 | US$569,37 | 19.509 YFIVE |
| 2206 |  Hashshare HSS | US$0,0008877 | 0,00% | 6,23% | US$129.220 | US$35,51 | 145.574.625 HSS |
| 2207 |  SynLev SYN | US$0,01059 | -9,63% | -22,79% | US$129.654 | US$112.673 | 12.247.020 SYN |
| 2208 |  Bitcoin Incognito XBI | US$0,009809 | -27,68% | 0,32% | US$127.833 | US$79,34 | 13.031.736 XBI |
| 2209 |  PengolinCoin PGO | US$0,005200 | -2,94% | -10,58% | US$126.082 | - | 24.248.914 PGO |
| 2210 |  Crowd Machine CMCT | US$0,0002674 | -4,65% | -29,13% | US$125.740 | US$2.794,46 | 470.164.800 CMCT |
| 2211 |  Ouroboros OURO | US$0,003951 | -10,20% | 0,92% | US$123.653 | US$48,24 | 31.296.749 OURO |
| 2212 |  Commercium CMM | US$0,002761 | -6,18% | -44,73% | US$122.291 | - | 44.297.172 CMM |
| 2213 |  BitRewards BIT | US$0,0003556 | -13,70% | -3,46% | US$121.889 | US$190,28 | 342.725.114 BIT |
| 2214 |  ATBCoin ATB | US$0,002807 | -6,18% | 6,16% | US$118.022 | - | 42.038.227 ATB |
| 2215 |  PureVidz VIDZ | US$0,0009358 | -6,18% | -20,38% | US$117.240 | US$0,01000 | 125.279.775 VIDZ |
| 2216 |  Italian Lira ITL | US$0,000004679 | -6,18% | -20,38% | US$116.979 | US$1.436,16 | 24.999.999.998 ITL |
| 2217 |  Adzcoin ADZ | US$0,002340 | -6,18% | -20,38% | US$116.574 | - | 49.827.043 ADZ |
| 2218 |  INRToken INRT | US$0,0004679 | -6,18% | -20,43% | US$116.161 | US$7,16 | 248.253.620 INRT |
| 2219 |  Bolivarcoin BOLI | US$0,007440 | -19,37% | -37,64% | US$116.029 | US$80,82 | 15.595.706 BOLI |
| 2220 |  CryptoCarbon CCRB | US$0,004679 | -6,18% | -89,92% | US$115.531 | - | 24.690.718 CCRB |
| 2221 |  Gentarium GTM | US$0,02152 | -6,18% | -37,92% | US$115.430 | US$0,6200 | 5.362.830 GTM |
| 2222 |  ELTCOIN ELTCOIN | US$0,001277 | -15,35% | -9,14% | US$114.902 | US$24.111,83 | 90.000.000 ELTCOIN |
| 2223 |  DraftCoin DFT | US$0,01310 | -40,32% | -70,89% | US$114.179 | US$22,89 | 8.715.912 DFT |
| 2224 |  Scanetchain SWC | US$0,0001357 | 8,83% | -60,86% | US$113.917 | US$585,42 | 839.506.297 SWC |
| 2225 |  Opal OPAL | US$0,007487 | -6,18% | -20,38% | US$113.470 | - | 15.156.364 OPAL |
| 2226 |  Bata BTA | US$0,02209 | 11,26% | -29,49% | US$111.589 | US$8,00 | 5.052.601 BTA |
| 2227 |  BitGuild PLAT PLAT | US$0,001845 | -0,75% | 23,24% | US$109.881 | US$69.787,48 | 59.566.902 PLAT |
| 2228 |  Quoxent QUO | US$0,0004679 | -6,18% | -20,38% | US$109.921 | - | 234.918.133 QUO |
| 2229 |  vSlice VSL | US$0,003275 | 64,18% | -38,07% | US$109.367 | US$0,01000 | 33.390.496 VSL |
| 2230 |  GoldBlocks GB | US$0,007019 | -6,18% | -20,38% | US$109.238 | - | 15.563.873 GB |
| 2231 |  TEAM (TokenStars) TEAM | US$0,008909 | 28,32% | -10,27% | US$109.122 | US$2.402,51 | 12.248.313 TEAM |
| 2232 |  Abitshadow Token ABST | US$0,0002203 | 85,79% | -10,10% | US$108.154 | - | 491.010.797 ABST |
| 2233 |  4NEW KWATT | US$0,001769 | -10,51% | -6,54% | US$108.187 | - | 61.152.763 KWATT |
| 2234 |  SafeCapital SCAP | US$0,05826 | 3,14% | -12,00% | US$107.953 | US$164,63 | 1.852.870 SCAP |
| 2235 |  Narrative NRVE | US$0,001295 | -8,42% | -20,61% | US$106.734 | - | 82.428.004 NRVE |
| 2236 |  Datarius Credit DTRC | US$0,0006701 | -10,22% | -14,90% | US$107.052 | US$51,62 | 159.756.076 DTRC |
| 2237 |  Aigang AIX | US$0,003617 | -10,09% | -14,78% | US$105.878 | US$304,17 | 29.274.567 AIX |
| 2238 |  Xuez XUEZ | US$0,02574 | -11,03% | -10,63% | US$104.808 | US$56.977,89 | 4.072.552 XUEZ |
| 2239 |  Rigel Finance RIGEL | US$25,11 | -20,85% | -41,93% | US$105.452 | US$15.643,97 | 4.199 RIGEL |
| 2240 |  DABANKING DAB | US$0,02000 | 0,03% | 0,00% | US$102.393 | - | 5.118.932 DAB |
| 2241 |  Citadel CTL | US$0,009358 | -1,24% | -20,38% | US$102.653 | US$0,3700 | 10.969.269 CTL |
| 2242 |  GenesisX XGS | US$0,008890 | -10,87% | 8,06% | US$101.134 | US$220,22 | 11.375.703 XGS |
| 2243 |  PayCoin XPY | US$0,008422 | -6,18% | -20,38% | US$101.030 | - | 11.995.342 XPY |
| 2244 |  STRAKS STAK | US$0,004211 | -43,33% | -40,78% | US$100.475 | - | 23.858.907 STAK |
| 2245 |  Global Currency Reserve GCR | US$0,0009358 | -6,18% | -20,38% | US$100.150 | US$0,01000 | 107.017.842 GCR |
| 2246 |  BERNcash BERN | US$0,001404 | -6,18% | -20,38% | US$99.995 | - | 71.234.301 BERN |
| 2247 |  Bitcoin CZ BCZ | US$0,02901 | -10,51% | -16,33% | US$99.908 | US$0,01000 | 3.443.820 BCZ |
| 2248 |  Digital Money Bits DMB | US$0,0009358 | 87,64% | 59,24% | US$99.361 | US$0,04000 | 106.173.958 DMB |
| 2249 |  Litecoin Plus LCP | US$0,03556 | -10,87% | -30,44% | US$97.877 | US$161,70 | 2.752.341 LCP |
| 2250 |  WeShow Token WET | US$0,00008877 | 0,00% | 83,83% | US$97.434 | US$17,76 | 1.097.650.000 WET |
Tabel di atas menampilkan halaman 45 dari total 103 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.