Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SkyHub Coin SHB | US$0,07955 | -2,15% | -22,21% | US$51.181 | US$46,76 | 643.413 SHB |
| 2352 |  MESEFA SEFA | US$0,1180 | 0,03% | 8,25% | US$50.824 | US$2.928,32 | 430.655 SEFA |
| 2353 |  Onix ONX | US$0,0004679 | -6,18% | -20,38% | US$50.101 | - | 107.072.781 ONX |
| 2354 |  ICOBID ICOB | US$0,0004679 | -6,18% | -20,38% | US$50.089 | - | 107.048.455 ICOB |
| 2355 |  Bitcoiin B2G | US$0,0009358 | -6,18% | 59,24% | US$49.376 | - | 52.761.896 B2G |
| 2356 |  Bitcoin Classic BXC | US$0,08188 | -6,18% | -49,33% | US$49.143 | - | 600.147 BXC |
| 2357 |  ArbitrageCT ARCT | US$0,0004679 | -6,18% | -20,38% | US$48.970 | - | 104.655.777 ARCT |
| 2358 |  MustangCoin MST | US$0,07674 | -6,18% | -20,38% | US$48.371 | - | 630.343 MST |
| 2359 |  Thrive Token THRT | US$0,0004679 | -76,55% | -73,46% | US$48.311 | - | 103.247.500 THRT |
| 2360 |  Business Credit Alliance Chain BCAC | US$0,0001020 | 20,04% | -7,24% | US$48.300 | US$382,49 | 473.459.437 BCAC |
| 2361 |  MultiCoinCasino MCC | US$0,009902 | 0,03% | 2,05% | US$47.607 | US$10.371,34 | 4.807.840 MCC |
| 2362 |  Trexcoin TREX | US$0,00004679 | -6,18% | -20,38% | US$47.112 | US$0,8200 | 1.006.849.553 TREX |
| 2363 |  ETHplode ETHPLO | US$0,001065 | 57,72% | 13,74% | US$46.730 | US$22,19 | 43.857.815 ETHPLO |
| 2364 |  X-Coin XCO | US$0,003743 | -6,18% | -20,43% | US$46.361 | US$0,01000 | 12.384.976 XCO |
| 2365 |  GeyserCoin GSR | US$0,03088 | -6,18% | -17,94% | US$46.282 | US$0,3200 | 1.498.644 GSR |
| 2366 |  Baz Token BAZT | US$0,04141 | 0,03% | -2,59% | US$45.108 | US$78,96 | 1.089.402 BAZT |
| 2367 |  Impleum IMPL | US$0,004679 | -27,83% | 13,75% | US$45.079 | US$7,80 | 9.634.115 IMPL |
| 2368 |  Mobile Crypto Pay Coin MCPC | US$0,004646 | 34,38% | 58,19% | US$44.822 | US$1.093,52 | 9.647.081 MCPC |
| 2369 |  Carebit CARE | US$0,0002807 | 12,58% | -20,38% | US$44.317 | US$0,5200 | 157.853.770 CARE |
| 2370 |  ANON ANON | US$0,005615 | -33,77% | -20,38% | US$42.639 | US$48,62 | 7.593.802 ANON |
| 2371 |  Rupee RUP | US$0,0009826 | -1,49% | -16,40% | US$42.453 | US$1,53 | 43.203.500 RUP |
| 2372 |  MedicCoin MEDIC | US$0,0001404 | -6,18% | 19,43% | US$41.881 | - | 298.349.398 MEDIC |
| 2373 |  Bitcoin 21 XBTC21 | US$0,05194 | -6,18% | 16,29% | US$41.193 | - | 793.108 XBTC21 |
| 2374 |  EXMR FDN EXMR | US$0,006084 | -22,91% | -21,01% | US$38.392 | US$22.311,90 | 6.310.751 EXMR |
| 2375 |  Paypex PAYX | US$0,0002704 | -6,79% | -53,98% | US$40.565 | - | 149.998.018 PAYX |
| 2376 |  XOVBank XOV | US$0,0002887 | -7,03% | -18,08% | US$40.367 | - | 139.838.002 XOV |
| 2377 |  TajCoin TAJ | US$0,001872 | -6,18% | -36,30% | US$40.168 | - | 21.461.306 TAJ |
| 2378 |  GoHelpFund HELP | US$0,003275 | 63,86% | 39,25% | US$39.787 | US$0,1300 | 12.147.167 HELP |
| 2379 |  Desire DSR | US$0,003743 | 7,22% | 112,33% | US$38.442 | US$35.851,58 | 10.269.488 DSR |
| 2380 |  Bitcoin Adult BTAD | US$0,0007492 | 10,37% | -1,93% | US$38.026 | US$15,60 | 50.755.948 BTAD |
| 2381 |  Bionic BNC | US$0,00007332 | -10,51% | -6,54% | US$38.047 | - | 518.931.721 BNC |
| 2382 |  Cream CRM | US$0,0008423 | 12,46% | 19,44% | US$37.995 | US$11,98 | 45.108.749 CRM |
| 2383 |  ParkByte PKB | US$0,007955 | -6,18% | -20,38% | US$37.896 | - | 4.764.026 PKB |
| 2384 |  SCRIV NETWORK SCRIV | US$0,001525 | -17,53% | -19,54% | US$37.732 | US$344,03 | 24.744.362 SCRIV |
| 2385 |  Ultragate ULG | US$0,003275 | 9,46% | -7,11% | US$36.848 | US$10,50 | 11.250.011 ULG |
| 2386 |  Intelligent Trading Foundation ITT | US$0,003743 | 7,22% | 6,16% | US$36.740 | US$32.950,51 | 9.814.899 ITT |
| 2387 |  APR Coin APR | US$0,002667 | -21,36% | -20,43% | US$36.356 | US$0,4800 | 13.631.181 APR |
| 2388 |  Centurion CNT | US$0,0004679 | -6,18% | -20,38% | US$36.340 | - | 77.663.826 CNT |
| 2389 |  Flowchain FLC | US$0,03976 | -0,36% | 3,95% | US$35.061 | US$157.365 | 881.836 FLC |
| 2390 |  SWYFT SWYFTT | US$0,04884 | -8,85% | -12,57% | US$34.526 | - | 706.940 SWYFTT |
| 2391 |  TravelNote TVNT | US$0,01591 | -6,18% | -32,33% | US$34.258 | - | 2.153.333 TVNT |
| 2392 |  Kemacoin KEMA | US$0,001404 | -29,64% | -41,74% | US$34.195 | US$160,49 | 24.360.241 KEMA |
| 2393 |  DistX DISTX | US$0,001064 | -44,83% | -42,07% | US$34.197 | US$375,57 | 32.148.833 DISTX |
| 2394 |  Unify UNIFY | US$0,001872 | -6,18% | -68,15% | US$34.036 | US$10.060,16 | 18.185.085 UNIFY |
| 2395 |  Mainstream For The Underground MFTU | US$0,00003068 | -2,29% | -48,08% | US$32.990 | US$693,70 | 1.075.139.615 MFTU |
| 2396 |  Netrum NTR | US$0,01491 | -9,40% | -33,51% | US$31.903 | - | 2.139.819 NTR |
| 2397 |  SpreadCoin SPR | US$0,002807 | -19,58% | -31,75% | US$31.329 | US$0,01000 | 11.159.260 SPR |
| 2398 |  Helex HLX | US$0,4363 | 0,08% | -3,65% | US$30.610 | - | 70.160 HLX |
| 2399 |  Nyerium NYEX | US$0,0009358 | -6,18% | -46,92% | US$30.235 | US$0,6700 | 32.308.487 NYEX |
| 2400 |  HashNet BitEco HNB | US$0,001010 | 0,03% | 0,00% | US$29.951 | - | 29.640.456 HNB |
Tabel di atas menampilkan halaman 48 dari total 103 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.