Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  XDNA XDNA | US$0,001591 | -6,18% | -52,51% | US$14.035 | - | 8.822.007 XDNA |
| 2452 |  Luna Coin LUNA | US$0,007955 | -0,32% | -9,76% | US$13.574 | US$0,01000 | 1.706.429 LUNA |
| 2453 |  Moonshot MOONSHOT | US$0,00000006936 | -0,15% | 16,01% | US$13.260 | US$2.401.306 | 191.163.049.869 MOONSHOT |
| 2454 |  ETHPlus ETHP | US$0,01006 | 2,24% | -10,10% | US$13.170 | US$2.891,25 | 1.308.522 ETHP |
| 2455 |  Paparazzi PAZZI | US$0,0002904 | 10,80% | 13,32% | US$12.412 | US$410,75 | 42.734.738 PAZZI |
| 2456 |  Coinonat CXT | US$0,001404 | -6,18% | -20,38% | US$12.105 | - | 8.623.200 CXT |
| 2457 |  Diligence IRA | US$0,0005432 | -45,52% | -53,64% | US$11.408 | US$15,12 | 21.000.000 IRA |
| 2458 |  Ragnarok RAGNA | US$0,0006551 | -6,18% | 11,47% | US$10.638 | US$0,3400 | 16.238.639 RAGNA |
| 2459 |  iBank IBANK | US$0,002340 | -6,18% | -33,65% | US$10.590 | US$0,01000 | 4.526.324 IBANK |
| 2460 |  XMCT XMCT | US$0,0001000 | 0,03% | 0,00% | US$10.532 | - | 105.319.790 XMCT |
| 2461 |  Bitcoinus BITS | US$0,00000003000 | -39,98% | -40,00% | US$10.429 | US$2.831,49 | 347.574.541.555 BITS |
| 2462 |  ROIyal Coin ROCO | US$0,005615 | -19,58% | -43,80% | US$10.353 | US$12,93 | 1.843.814 ROCO |
| 2463 |  Bulleon BUL | US$0,009358 | -6,18% | -24,17% | US$10.260 | - | 1.096.353 BUL |
| 2464 |  PlatinumBAR XPTX | US$0,004679 | -6,18% | -43,13% | US$10.108 | - | 2.160.126 XPTX |
| 2465 |  MiloCoin MILO | US$0,0009358 | -6,18% | -46,92% | US$10.098 | - | 10.789.954 MILO |
| 2466 |  Vivid Coin VIVID | US$0,001310 | -6,18% | -20,43% | US$10.085 | - | 7.697.539 VIVID |
| 2467 |  CaluraCoin CLC | US$0,0006551 | -22,74% | -25,69% | US$9.688 | US$0,1400 | 14.788.954 CLC |
| 2468 |  Electrum Dark ELD | US$0,002409 | 4,95% | -20,13% | US$9.394 | US$118,48 | 3.899.312 ELD |
| 2469 |  SpeedCash SCS | US$0,01591 | -29,11% | -46,92% | US$9.144 | US$0,01000 | 574.745 SCS |
| 2470 |  Klimatas KTS | US$0,01263 | 26,66% | -6,53% | US$9.133 | US$181,31 | 722.904 KTS |
| 2471 |  IBStoken IBS | US$0,008419 | 0,01% | -19,97% | US$9.003 | US$476,78 | 1.069.402 IBS |
| 2472 |  Akroma AKA | US$0,0004679 | -6,18% | -20,38% | US$8.973 | - | 19.177.485 AKA |
| 2473 |  LitecoinToken LTK | US$0,00000008997 | -30,71% | 12,65% | US$8.439 | US$33,78 | 93.798.013.228 LTK |
| 2474 |  PLNcoin PLNC | US$0,0004679 | -6,18% | -20,38% | US$7.996 | - | 17.089.600 PLNC |
| 2475 |  Bitvolt VOLT | US$0,0004679 | -6,18% | -20,38% | US$7.762 | - | 16.588.056 VOLT |
| 2476 |  JavaScript Token JS | US$0,0009358 | -6,18% | -20,38% | US$7.479 | US$0,3900 | 7.991.996 JS |
| 2477 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2478 |  Staker STR | US$0,004211 | -6,18% | -28,34% | US$7.150 | US$0,04000 | 1.697.796 STR |
| 2479 |  MoX MOX | US$0,001404 | -6,18% | -20,38% | US$7.057 | - | 5.027.488 MOX |
| 2480 |  Apollon XAP | US$0,00004679 | -6,18% | -20,38% | US$6.953 | - | 148.585.276 XAP |
| 2481 |  Wild Beast Block WBB | US$0,03650 | -6,18% | -13,74% | US$6.640 | - | 181.919 WBB |
| 2482 |  Iconic ICON | US$0,01039 | -3,30% | -46,02% | US$6.162 | - | 592.894 ICON |
| 2483 |  SocialCoin SOCC | US$0,0005709 | -24,26% | -51,45% | US$6.005 | US$0,03000 | 10.518.425 SOCC |
| 2484 |  Dinero DIN | US$0,0006551 | 1,04% | -38,07% | US$5.862 | US$7,48 | 8.947.929 DIN |
| 2485 |  Crystal Token CYL | US$0,009593 | -18,48% | -19,41% | US$5.414 | US$194.610 | 564.377 CYL |
| 2486 |  Dash Green DASHG | US$0,002340 | -6,18% | -60,19% | US$5.383 | - | 2.300.683 DASHG |
| 2487 |  Cannation CNNC | US$0,001872 | -6,18% | -60,19% | US$4.636 | - | 2.476.893 CNNC |
| 2488 |  Abulaba AAA | US$0,0003069 | -7,25% | 293,16% | US$4.632 | - | 15.090.818 AAA |
| 2489 |  Noah Coin NOAHP | US$0,00003446 | -24,87% | -55,59% | US$4.537 | US$335,08 | 131.656.984 NOAHP |
| 2490 |  MNPCoin MNP | US$0,002059 | 79,48% | -32,63% | US$4.513 | US$1,94 | 2.191.996 MNP |
| 2491 |  Storeum STO | US$0,00001459 | -40,34% | -37,70% | US$4.071 | - | 278.998.364 STO |
| 2492 |  BitMoney BIT | US$0,00004792 | -5,58% | -59,24% | US$3.954 | US$36,21 | 82.497.698 BIT |
| 2493 |  LiteCoin Ultra LTCU | US$0,003743 | -6,18% | 6,16% | US$3.860 | - | 1.031.300 LTCU |
| 2494 |  Mirai MRI | US$0,001029 | 3,20% | -32,63% | US$3.533 | US$0,6600 | 3.432.003 MRI |
| 2495 |  Save and Gain SANDG | US$0,0009358 | 108,72% | -20,38% | US$2.868 | US$0,01000 | 3.064.800 SANDG |
| 2496 |  KZ Cash KZC | US$0,001638 | -6,18% | -38,07% | US$2.561 | US$1,39 | 1.563.996 KZC |
| 2497 |  Qbic QBIC | US$0,0004840 | -3,09% | -11,01% | US$2.267 | - | 4.684.176 QBIC |
| 2498 |  Helpico HELP | US$0,08610 | -12,37% | 9,33% | US$2.034 | US$11,14 | 23.628 HELP |
| 2499 |  PonziCoin PONZI | US$0,002340 | -6,18% | -20,38% | US$2.015 | - | 861.099 PONZI |
| 2500 |  Project-X NANOX | US$25.024,10 | -6,18% | -29,03% | US$1.958 | - | 0 NANOX |
Tabel di atas menampilkan halaman 50 dari total 103 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.