Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Misbloc MSB | US$3,22 | 6,99% | -0,62% | - | US$3.145.995 | - |
| 2652 |  FILUP FILUP | US$9,73 | -10,21% | -40,91% | - | US$3.099.257 | - |
| 2653 |  BigBoys Industry BBI | US$2.138,33 | -6,18% | 3,02% | - | US$3.128.358 | - |
| 2654 |  Cellframe CELL | US$2,08 | 1,41% | -31,75% | - | US$3.074.286 | - |
| 2655 |  Student Coin STC | US$0,02504 | -16,08% | -19,27% | - | US$3.001.502 | - |
| 2656 |  EpiK Protocol EPK | US$0,2976 | 10,50% | 4,16% | - | US$2.954.926 | - |
| 2657 |  Coinzo Token CNZ | US$0,1681 | -7,18% | -10,87% | - | US$2.850.696 | - |
| 2658 |  ElonGate ELONGATE | US$0,0000003805 | -24,13% | -33,80% | - | US$2.887.887 | - |
| 2659 |  Jasmy JASMY | US$1,71 | -11,95% | -8,27% | - | US$2.890.750 | - |
| 2660 |  Hanzo Inu HNZO | US$0,0000003350 | -27,69% | 0,00% | - | US$2.915.465 | - |
| 2661 |  Labra Finance LABRA | US$0,00000009125 | 5,26% | 329,26% | - | US$2.781.435 | - |
| 2662 |  Polkacity POLC | US$0,4629 | 0,55% | -30,08% | - | US$2.824.481 | - |
| 2663 |  Shiba Corp BSHIBA | US$0,00000001708 | 0,00% | 0,00% | - | US$2.796.906 | - |
| 2664 |  UNIUP UNIUP | US$28,89 | -16,52% | -22,98% | - | US$2.694.247 | - |
| 2665 |  3X Long Chainlink Token LINKBULL | US$306,63 | -33,06% | -52,06% | - | US$2.777.760 | - |
| 2666 |  ImpulseVen VEN | US$1,33 | -8,80% | -3,69% | - | US$2.751.452 | - |
| 2667 |  GRAP GRAP | US$0,2389 | 7,47% | 19,83% | - | US$2.697.987 | - |
| 2668 |  Pkoin PKOIN | US$4,43 | -7,16% | 5,08% | - | US$2.678.309 | - |
| 2669 |  Standard Protocol STND | US$2,24 | -14,00% | 39,08% | - | US$2.580.660 | - |
| 2670 |  Lien LIEN | US$44,60 | -7,81% | -17,68% | - | US$2.589.186 | - |
| 2671 |  Cope COPE | US$7,99 | -4,79% | 1,30% | - | US$2.505.739 | - |
| 2672 |  Hope HOPE | US$0,006325 | 602,00% | 275,10% | - | US$2.474.112 | - |
| 2673 |  Alpaca City ALPA | US$1,09 | 1,00% | -22,04% | - | US$2.478.727 | - |
| 2674 |  Medican Coin MCAN | US$0,09402 | 6,13% | -6,01% | - | US$2.394.441 | - |
| 2675 |  WanSwap WASP | US$0,2377 | -13,62% | -13,32% | - | US$2.402.001 | - |
| 2676 |  SmartKey SKEY | US$0,3363 | -9,51% | -14,36% | - | US$2.362.511 | - |
| 2677 |  Betherchip BEC | US$13,74 | -26,99% | -20,02% | - | US$2.366.023 | - |
| 2678 |  D Community DILI | US$0,001308 | 44,99% | 43,16% | - | US$2.347.289 | - |
| 2679 |  Nahmii NII | US$0,01654 | 3,13% | 0,00% | - | US$2.290.054 | - |
| 2680 |  Velo VELO | US$0,5657 | -7,19% | -15,26% | - | US$2.288.031 | - |
| 2681 |  Elite Swap ELT | US$0,0008128 | -26,42% | -12,18% | - | US$2.265.099 | - |
| 2682 |  Tenset 10SET | US$3,02 | -12,97% | 4,41% | - | US$2.260.690 | - |
| 2683 |  YFIONE YFO | US$690,95 | 18,67% | 54,69% | - | US$2.313.057 | - |
| 2684 |  Baby Shiba BHIBA | US$0,00001376 | -45,86% | 0,00% | - | US$2.244.431 | - |
| 2685 |  OXO.Farm OXO | US$4,17 | -10,05% | -34,48% | - | US$2.193.288 | - |
| 2686 |  Bakery Tools TBAKE | US$0,09307 | 44,18% | 0,00% | - | US$2.164.003 | - |
| 2687 |  Golff GOF | US$1,29 | -1,15% | -25,05% | - | US$2.107.606 | - |
| 2688 |  Futureswap FST | US$8,71 | -3,57% | 2,96% | - | US$2.123.326 | - |
| 2689 |  SXPDOWN SXPDOWN | US$7,49 | 19,12% | 10,31% | - | US$2.102.830 | - |
| 2690 |  WeStarter WAR | US$2,00 | -3,71% | 0,00% | - | US$2.120.285 | - |
| 2691 |  The Crypto Prophecies TCP | US$0,3352 | -12,63% | 45,35% | - | US$2.067.404 | - |
| 2692 |  Wrapped Huobi Token WHT | US$30,90 | -9,72% | 15,23% | - | US$2.057.438 | - |
| 2693 |  3X Long TRX Token TRXBULL | US$7,32 | -10,40% | -50,88% | - | US$2.058.655 | - |
| 2694 |  Unit Protocol Duck DUCK | US$0,4999 | -11,09% | -0,89% | - | US$2.041.514 | - |
| 2695 |  Evolution Finance EVN | US$678,41 | -8,85% | 81,36% | - | US$2.025.413 | - |
| 2696 |  Content Value Network CVNT | US$0,9734 | 1,68% | -28,41% | - | US$2.040.243 | - |
| 2697 |  HummingBird Finance HMNG | US$0,000000000498 | -67,08% | 0,00% | - | US$2.013.072 | - |
| 2698 |  Aurix AUR | US$0,7616 | -3,70% | 91,52% | - | US$1.991.613 | - |
| 2699 |  MCOBIT MCT | US$0,2720 | -3,44% | 6,40% | - | US$1.963.993 | - |
| 2700 |  3X Short Bitcoin Token BEAR | US$0,001132 | 17,54% | 55,01% | - | US$1.928.747 | - |
Tabel di atas menampilkan halaman 54 dari total 103 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.