Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Stone DeFi STN | US$1,73 | -6,77% | -40,22% | - | US$1.951.047 | - |
| 2702 |  Lion Token LION | US$0,005616 | -20,27% | 0,00% | - | US$1.948.225 | - |
| 2703 |  Consensus Cell Network ECELL | US$0,04537 | -0,65% | -6,46% | - | US$1.950.311 | - |
| 2704 |  PERI Finance PERI | US$4,14 | -11,76% | 0,00% | - | US$1.938.585 | - |
| 2705 |  Pinknode PNODE | US$0,3762 | 0,00% | 0,00% | - | US$1.942.787 | - |
| 2706 |  Carnomaly CARR | US$0,07197 | -20,13% | 32,70% | - | US$1.955.478 | - |
| 2707 |  Sienna (ERC20) wSIENNA | US$20,75 | -9,79% | -27,25% | - | US$1.937.701 | - |
| 2708 |  Unlock Protocol UDT | US$641,72 | -10,45% | -24,42% | - | US$2.068.328 | - |
| 2709 |  Unizen ZCX | US$3,41 | -10,32% | -3,19% | - | US$1.876.280 | - |
| 2710 |  Interest Bearing Defi Pulse Index BDPI | US$555,02 | -9,07% | -9,43% | - | US$1.850.191 | - |
| 2711 |  Pitbull PIT | US$0,000000001083 | -24,84% | 237,81% | - | US$1.880.585 | - |
| 2712 |  Yield YLD | US$30,04 | -27,41% | -46,95% | - | US$1.845.123 | - |
| 2713 |  SwapDEX SDX | US$0,1678 | -11,93% | -25,74% | - | US$1.849.137 | - |
| 2714 |  Occam.Fi OCC | US$15,54 | 1,27% | -0,65% | - | US$1.813.210 | - |
| 2715 |  LOCGame LOCG | US$0,4081 | -14,73% | 52,88% | - | US$1.789.057 | - |
| 2716 |  3x Short EOS Token EOSBEAR | US$0,0001278 | 26,99% | -58,41% | - | US$1.754.778 | - |
| 2717 |  GSPI Shopping.io Governance GSPI | US$16,20 | 8,37% | -19,25% | - | US$1.738.854 | - |
| 2718 |  THORChain (ERC20) RUNE | US$17,67 | -6,66% | -10,29% | - | US$1.704.426 | - |
| 2719 |  TreeDefi SEED | US$30,26 | 2,15% | -56,32% | - | US$1.678.830 | - |
| 2720 |  OVR OVR | US$1,04 | -10,58% | -25,82% | - | US$1.699.227 | - |
| 2721 |  3x Long Bitcoin Cash Token BCHBULL | US$4,94 | -30,09% | -57,73% | - | US$1.691.112 | - |
| 2722 |  Adappter Token ADP | US$0,05246 | -7,08% | -26,01% | - | US$1.664.290 | - |
| 2723 |  Chainsquare CHS | US$1,15 | -1,60% | 2,05% | - | US$1.665.591 | - |
| 2724 |  3X Long Sushi Token SUSHIBULL | US$0,08793 | -38,04% | -30,55% | - | US$1.657.099 | - |
| 2725 |  Koduro KODURO | US$0,00000003013 | 0,00% | 0,00% | - | US$1.673.416 | - |
| 2726 |  TBCC Labs TBCC | US$0,02123 | -11,95% | 0,59% | - | US$1.888.810 | - |
| 2727 |  Battle Pets PET | US$0,7902 | -15,60% | -23,87% | - | US$1.662.100 | - |
| 2728 |  Handy HANDY | US$0,1504 | 13,29% | -16,05% | - | US$1.618.119 | - |
| 2729 |  Jomon Shiba JSHIBA | US$0,000000000291 | -40,94% | 0,00% | - | US$1.599.527 | - |
| 2730 |  BKEX Token BKK | US$0,2296 | -3,31% | 37,10% | - | US$1.545.929 | - |
| 2731 |  Fisco Coin FSCC | US$0,8677 | 8,71% | 3,45% | - | US$1.565.260 | - |
| 2732 |  Tardigrades Finance TRDG | US$0,000000000712 | -17,64% | 254,35% | - | US$1.581.308 | - |
| 2733 |  TopChain TOPC | US$0,004934 | -2,59% | 1,38% | - | US$1.559.182 | - |
| 2734 |  Pussy Financial PUSSY | US$0,00008787 | -20,41% | -33,22% | - | US$1.562.445 | - |
| 2735 |  Wrapped WAN WWAN | US$1,65 | -12,89% | -14,60% | - | US$1.510.502 | - |
| 2736 |  BNB Diamond BNBD | US$0,0000001492 | 47,08% | 0,00% | - | US$1.516.013 | - |
| 2737 |  MobileCoin MOB | US$26,53 | -2,88% | -5,44% | - | US$1.499.936 | - |
| 2738 |  Hydra HYDRA | US$47,14 | 7,14% | 11,82% | - | US$1.476.486 | - |
| 2739 |  xSUSHI XSUSHI | US$18,66 | -12,63% | -1,98% | - | US$1.492.603 | - |
| 2740 |  POP Network Token POP | US$0,009510 | -23,89% | -65,28% | - | US$1.477.731 | - |
| 2741 |  nHBTC N0001 | US$0,5672 | 15,35% | -16,54% | - | US$1.473.022 | - |
| 2742 |  TheHappyCoin HAPPY | US$0,00000007786 | -18,21% | 0,00% | - | US$1.485.304 | - |
| 2743 |  SUP SUP | US$87,08 | 2,01% | -20,90% | - | US$1.459.822 | - |
| 2744 |  3x Long Litecoin Token LTCBULL | US$7,60 | -24,55% | -49,58% | - | US$1.421.632 | - |
| 2745 |  Polaris Share POLA | US$0,1886 | -3,85% | -17,22% | - | US$1.423.164 | - |
| 2746 |  Impermax IMX | US$0,5782 | -21,48% | -33,38% | - | US$1.420.049 | - |
| 2747 |  CompliFi COMFI | US$10,12 | -46,34% | -72,84% | - | US$1.693.477 | - |
| 2748 |  Dogefather DOGEFATHER | US$0,00000005858 | -24,67% | 0,00% | - | US$1.355.191 | - |
| 2749 |  Woofy WOOFY | US$0,06642 | -15,89% | 0,00% | - | US$1.332.995 | - |
| 2750 |  Bilaxy Token BIA | US$0,01743 | 0,93% | -5,58% | - | US$1.373.363 | - |
Tabel di atas menampilkan halaman 55 dari total 103 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.