Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LinkArt LAR | US$0,003267 | 2,29% | 6,03% | - | US$1.320.652 | - |
| 2752 |  BUMO BU | US$0,006342 | 68,92% | 55,08% | - | US$1.295.267 | - |
| 2753 |  AOS AOS | US$0,03486 | 0,26% | -10,47% | - | US$1.301.830 | - |
| 2754 |  Akropolis Delphi ADEL | US$0,1318 | -7,91% | -19,45% | - | US$1.290.359 | - |
| 2755 |  FUTUREXCRYPTO FXC | US$2,70 | 155,74% | 181,16% | - | US$1.774.916 | - |
| 2756 |  DogeMoon DOGEMOON | US$0,0009789 | -33,82% | 0,00% | - | US$1.333.016 | - |
| 2757 |  Bogged Finance BOG | US$18,92 | -5,07% | 92,47% | - | US$1.256.094 | - |
| 2758 |  SafeGalaxy SAFEGALAXY | US$0,00000003980 | -13,26% | -37,26% | - | US$1.224.582 | - |
| 2759 |  ViteX Coin VX | US$0,6434 | -2,72% | -13,47% | - | US$1.234.953 | - |
| 2760 |  Wrapped CrescoFin wCRES | US$27,66 | -6,41% | -8,07% | - | US$1.220.687 | - |
| 2761 |  Mina MINA | US$114,65 | 48,65% | 168,60% | - | US$1.240.841 | - |
| 2762 |  VAIOT VAI | US$1,44 | -19,26% | 4,73% | - | US$1.202.631 | - |
| 2763 |  28VCK VCK | US$0,2827 | 5,12% | -7,39% | - | US$1.192.002 | - |
| 2764 |  LINKDOWN LINKDOWN | US$0,7649 | 27,23% | 2,04% | - | US$1.188.293 | - |
| 2765 |  wanUSDT WANUSDT | US$0,9567 | -4,98% | -3,41% | - | US$1.157.478 | - |
| 2766 |  CNNS CNNS | US$0,006194 | -8,84% | -58,99% | - | US$1.152.699 | - |
| 2767 |  IDK IDK | US$0,06608 | -5,66% | -6,52% | - | US$1.146.632 | - |
| 2768 |  MobiePay MBX | US$0,01902 | 0,40% | 4,40% | - | US$1.129.666 | - |
| 2769 |  PoolTogether POOL | US$17,66 | -11,43% | -15,14% | - | US$1.132.692 | - |
| 2770 |  Zero Exchange ZERO | US$0,1419 | -18,50% | -40,17% | - | US$1.130.662 | - |
| 2771 |  FOMO LAB FOMO | US$0,9067 | 12,76% | 0,00% | - | US$1.122.557 | - |
| 2772 |  Milk Token MILK | US$0,00000003372 | 0,14% | 675,03% | - | US$1.122.037 | - |
| 2773 |  Firdaos FDO | US$0,9990 | 10,76% | -13,43% | - | US$1.089.994 | - |
| 2774 |  Dapp Token DAPPT | US$0,006797 | -19,58% | 18,35% | - | US$1.093.409 | - |
| 2775 |  ReapChain REAP | US$0,1423 | 2,27% | 40,09% | - | US$1.070.135 | - |
| 2776 |  LTCDOWN LTCDOWN | US$0,001376 | 23,56% | 23,07% | - | US$1.060.756 | - |
| 2777 |  TAI TAI | US$0,8783 | -5,73% | -18,66% | - | US$1.042.496 | - |
| 2778 |  PalGold PALG | US$0,03918 | 19,03% | 0,00% | - | US$1.038.970 | - |
| 2779 |  Tcbcoin TCFX | US$0,07145 | -2,09% | 1,44% | - | US$1.025.775 | - |
| 2780 |  VARC VARC | US$0,001181 | 3,10% | -4,79% | - | US$1.092.198 | - |
| 2781 |  DeltaHub Community DHC | US$1,84 | -10,17% | -22,04% | - | US$1.012.232 | - |
| 2782 |  Pearl PEARL | US$236,83 | -4,16% | -17,45% | - | US$998.239 | - |
| 2783 |  Sora Validator Token VAL | US$6,46 | -19,03% | -11,75% | - | US$1.007.147 | - |
| 2784 |  FileStar STAR | US$2,32 | -2,35% | 3,66% | - | US$982.989 | - |
| 2785 |  XLMDOWN XLMDOWN | US$0,0006881 | -10,27% | -56,97% | - | US$1.018.534 | - |
| 2786 |  Franklin FLY | US$0,1308 | -10,40% | -39,79% | - | US$985.947 | - |
| 2787 |  FXT Token FXT | US$0,1486 | -0,69% | 547,25% | - | US$976.036 | - |
| 2788 |  ethArt ARTE | US$14,09 | -8,57% | -24,91% | - | US$977.542 | - |
| 2789 |  Small dogecoin SDOG | US$0,000002591 | -17,10% | 0,00% | - | US$959.950 | - |
| 2790 |  Gas Token Two GST2 | US$282,79 | -3,42% | 56,94% | - | US$963.366 | - |
| 2791 |  DDS.Store DDS | US$2,06 | -13,88% | -32,41% | - | US$961.349 | - |
| 2792 |  PIGX PIGX | US$0,1251 | 2,08% | -8,89% | - | US$986.077 | - |
| 2793 |  Zeedex ZDEX | US$0,9780 | -8,52% | -20,96% | - | US$947.244 | - |
| 2794 |  Fox Finance FOX | US$0,00000006156 | -23,74% | 10,29% | - | US$902.601 | - |
| 2795 |  100xCoin 100X | US$0,00000006360 | -14,62% | 50,64% | - | US$949.284 | - |
| 2796 |  MoonToken MOONTOKEN | US$0,00000004995 | 6,62% | 61,40% | - | US$942.238 | - |
| 2797 |  Save Planet Earth SPE | US$0,00000009954 | -9,34% | 148,58% | - | US$924.708 | - |
| 2798 |  CFX Quantum CFXQ | US$0,07202 | 0,13% | 10,32% | - | US$924.337 | - |
| 2799 |  Froge Finance FROGE | US$0,00007411 | 3,38% | 21,99% | - | US$887.088 | - |
| 2800 |  Gather GTH | US$0,1893 | -16,66% | -38,25% | - | US$908.188 | - |
Tabel di atas menampilkan halaman 56 dari total 103 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.