Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  WaykiChain Governance Coin WGRT | US$0,01002 | -48,10% | 41,53% | - | US$6.449.649 | - |
| 2602 |  Filda FILDA | US$0,5786 | -3,19% | -19,72% | - | US$6.208.331 | - |
| 2603 |  BNBDOWN BNBDOWN | US$9,26 | 13,52% | 8,17% | - | US$6.092.690 | - |
| 2604 |  Basis Gold Share BAGS | US$112,40 | -6,88% | -29,25% | - | US$6.120.866 | - |
| 2605 |  NEXT NET | US$0,1225 | -6,12% | -7,25% | - | US$6.253.362 | - |
| 2606 |  EOSDOWN EOSDOWN | US$0,001290 | 17,31% | -52,05% | - | US$6.076.261 | - |
| 2607 |  Alaska Inu LAS | US$0,0000004186 | -40,19% | 0,00% | - | US$5.953.000 | - |
| 2608 |  FinexboxToken FNB | US$3,60 | -6,12% | -20,37% | - | US$5.854.279 | - |
| 2609 |  TRXUP TRXUP | US$9,34 | -7,35% | -40,88% | - | US$5.737.222 | - |
| 2610 |  New BitShares NBS | US$0,02307 | -10,39% | -30,15% | - | US$5.827.318 | - |
| 2611 |  CPCoin CPC | US$2,72 | 3,40% | 1,07% | - | US$5.802.729 | - |
| 2612 |  Coldstack CLS | US$5,46 | 0,00% | 0,00% | - | US$5.629.562 | - |
| 2613 |  G999 G999 | US$0,005090 | 6,58% | -15,21% | - | US$6.079.082 | - |
| 2614 |  FolgoryUSD USDF | US$0,9981 | -0,17% | -0,65% | - | US$5.570.681 | - |
| 2615 |  Polylastic POLX | US$0,003239 | -11,25% | 0,00% | - | US$5.601.635 | - |
| 2616 |  AAVEDOWN AAVEDOWN | US$0,1351 | 38,61% | -62,83% | - | US$5.429.365 | - |
| 2617 |  SOMESING SSX | US$0,1124 | 0,66% | 7,07% | - | US$5.409.541 | - |
| 2618 |  LTCUP LTCUP | US$34,34 | -11,92% | -24,36% | - | US$5.256.253 | - |
| 2619 |  VEROX VRX | US$629,92 | -7,05% | 6,28% | - | US$5.234.410 | - |
| 2620 |  LINKUP LINKUP | US$15,90 | -18,87% | -28,90% | - | US$5.074.491 | - |
| 2621 |  Rai Reflex Index RAI | US$2,90 | -2,73% | -5,98% | - | US$5.086.781 | - |
| 2622 |  SXPUP SXPUP | US$1,59 | -14,13% | -34,60% | - | US$4.985.009 | - |
| 2623 |  Jigstack STAK | US$0,05252 | 30,38% | -20,00% | - | US$5.054.058 | - |
| 2624 |  Wifi Coin WIFI | US$0,5234 | 2,27% | -11,29% | - | US$5.014.415 | - |
| 2625 |  Hord HORD | US$0,9284 | -9,55% | 79,04% | - | US$4.952.492 | - |
| 2626 |  ACENT ACE | US$0,3648 | -9,65% | 0,00% | - | US$4.938.908 | - |
| 2627 |  3X Long Dogecoin Token DOGEBULL | US$30.950,00 | -28,95% | -74,27% | - | US$4.790.300 | - |
| 2628 |  Yobit Token YO | US$1.805,37 | -3,58% | -15,02% | - | US$4.668.567 | - |
| 2629 |  Unifty NIF | US$43,45 | 46,11% | 57,04% | - | US$4.601.763 | - |
| 2630 |  STING STN | US$2,16 | 1,25% | -10,42% | - | US$4.411.742 | - |
| 2631 |  Bitcicoin BITCI | US$0,06550 | -3,75% | -11,98% | - | US$4.414.784 | - |
| 2632 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$313,64 | -19,44% | 0,00% | - | US$4.231.479 | - |
| 2633 |  Wise WISE | US$0,7056 | -13,17% | -18,55% | - | US$4.173.526 | - |
| 2634 |  OASISBloc OSB | US$0,3444 | -0,26% | 11,75% | - | US$4.050.185 | - |
| 2635 |  xFund XFUND | US$6.338,97 | 37,56% | 424,52% | - | US$4.013.989 | - |
| 2636 |  Alchemix ALCX | US$1.341,34 | -10,16% | -24,63% | - | US$3.924.729 | - |
| 2637 |  Graphlinq Protocol GLQ | US$0,06727 | 1,11% | -15,34% | - | US$3.891.756 | - |
| 2638 |  Alchemist MIST | US$113,15 | -14,80% | -27,54% | - | US$3.836.622 | - |
| 2639 |  Papa Shiba PHIBA | US$0,00001588 | -46,11% | 0,00% | - | US$3.614.974 | - |
| 2640 |  Davion DAVP | US$0,09143 | -51,42% | 37,88% | - | US$3.728.092 | - |
| 2641 |  BlipCoin BPCN | US$510.182 | -3,21% | 0,00% | - | US$3.627.036 | - |
| 2642 |  TON Crystal TON | US$0,5682 | 1,02% | -3,26% | - | US$3.657.576 | - |
| 2643 |  MoonJuice MOJO | US$0,000000000532 | 0,00% | 0,00% | - | US$3.587.083 | - |
| 2644 |  sKLAY SKLAY | US$2,51 | -0,80% | 8,28% | - | US$3.527.023 | - |
| 2645 |  Shih Tzu SHIH | US$0,00000005185 | -27,91% | 0,00% | - | US$3.491.035 | - |
| 2646 |  CoinHe Token CHT | US$0,2210 | 5,88% | -4,99% | - | US$3.431.153 | - |
| 2647 |  O3Swap O3 | US$4,13 | -35,86% | 0,00% | - | US$3.269.963 | - |
| 2648 |  Bonfire BONFIRE | US$0,0000003401 | 9,51% | -23,35% | - | US$3.270.341 | - |
| 2649 |  YFIUP YFIUP | US$10,66 | -18,13% | 37,84% | - | US$3.123.591 | - |
| 2650 |  Uniqly UNIQ | US$3,78 | 0,63% | 5,51% | - | US$3.148.059 | - |
Tabel di atas menampilkan halaman 53 dari total 103 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.