Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Innovative Bioresearch Classic INNBCL | US$0,0000004302 | 2,00% | -9,70% | US$1.536 | US$374,16 | 3.570.727.162 INNBCL |
| 2502 |  Argus ARGUS | US$0,001404 | -6,18% | -20,38% | US$1.612 | US$0,01000 | 1.148.324 ARGUS |
| 2503 |  WXCOINS WXC | US$0,00004679 | -53,32% | -20,38% | US$1.451 | US$2,11 | 31.000.000 WXC |
| 2504 |  Stakinglab LABX | US$0,003275 | 64,18% | -38,07% | US$1.327 | US$10,35 | 405.158 LABX |
| 2505 |  Benz BENZ | US$0,0002189 | -15,17% | -28,66% | US$1.304 | US$1,48 | 5.958.969 BENZ |
| 2506 |  Crypto Village Accelerator CVA | US$0,00001212 | -90,12% | -82,18% | US$1.160 | US$68.694,42 | 95.700.000 CVA |
| 2507 |  Money Plant Token MPT | US$0,0008788 | -4,64% | 21,87% | US$1.133 | - | 1.288.768 MPT |
| 2508 |  Concoin CONX | US$0,001404 | 40,73% | -20,38% | US$1.045 | US$0,01000 | 744.266 CONX |
| 2509 |  Flit Token FLT | US$0,0000002367 | 0,00% | -2,48% | US$793 | - | 3.350.000.000 FLT |
| 2510 |  HEIDI HDI | US$0,0007295 | -63,47% | -68,32% | US$659 | US$110,15 | 903.700 HDI |
| 2511 |  Agrolot AGLT | US$0,000004430 | 14,77% | 10,75% | US$393 | US$14,83 | 88.751.539 AGLT |
| 2512 |  Nibble NBXC | US$0,0004679 | -6,18% | -20,38% | US$126 | US$1,61 | 269.549 NBXC |
| 2513 |  Digital Gold GOLD | US$0,001224 | -5,25% | -7,26% | US$17 | - | 13.529 GOLD |
| 2514 |  WETH WETH | US$3.637,50 | -11,33% | -8,59% | - | US$1.842.705.533 | - |
| 2515 |  Atletico De Madrid Fan Token ATM | US$43,79 | 80,20% | 341,10% | - | US$622.718.746 | - |
| 2516 |  DOGGY DOGGY | US$0,06141 | 4,44% | 0,00% | - | US$243.680.343 | - |
| 2517 |  Akita Inu AKITA | US$0,000007627 | -27,87% | 50,71% | - | US$198.500.544 | - |
| 2518 |  Chia Network XCH | US$1.551,23 | -2,76% | 15,24% | - | US$189.058.874 | - |
| 2519 |  Kishu Inu KISHU | US$0,00000001114 | -35,34% | 1,00% | - | US$152.517.686 | - |
| 2520 |  Pig Finance PIG | US$0,0000008192 | -33,11% | 253,72% | - | US$143.590.332 | - |
| 2521 |  Hoo Token HOO | US$2,31 | -7,49% | -21,89% | - | US$134.820.766 | - |
| 2522 |  Amun Ether 3x Daily Long ETH3L | US$179,09 | -28,72% | -29,23% | - | US$136.421.328 | - |
| 2523 |  Global China Cash CNC | US$0,1522 | 0,20% | -0,16% | - | US$120.468.561 | - |
| 2524 |  Compound Dai CDAI | US$0,02140 | -0,06% | -0,03% | - | US$75.287.273 | - |
| 2525 |  ADAUP ADAUP | US$187,01 | 13,98% | 63,79% | - | US$71.363.622 | - |
| 2526 |  Compound USD Coin CUSDC | US$0,02200 | -0,01% | 0,12% | - | US$72.436.428 | - |
| 2527 |  Trabzonspor Fan Token TRA | US$4,44 | -5,20% | 21,46% | - | US$72.416.206 | - |
| 2528 |  XRPUP XRPUP | US$17,80 | 10,44% | -11,59% | - | US$61.596.363 | - |
| 2529 |  OKExChain OKT | US$186,24 | -8,79% | -13,96% | - | US$61.696.858 | - |
| 2530 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,05871 | -16,04% | 37,97% | - | US$49.454.125 | - |
| 2531 |  Amun Ether 3x Daily Short ETH3S | US$0,01675 | 26,61% | -30,34% | - | US$48.401.366 | - |
| 2532 |  BTCDOWN BTCDOWN | US$0,06645 | 15,87% | 67,27% | - | US$48.704.872 | - |
| 2533 |  Linkflow Finance LF | US$6,33 | -17,95% | -41,97% | - | US$46.517.917 | - |
| 2534 |  Assemble Protocol ASM | US$0,1091 | 1,73% | -7,71% | - | US$45.036.881 | - |
| 2535 |  3X Long Cardano Token ADABULL | US$46.104,32 | 23,88% | 77,47% | - | US$46.050.957 | - |
| 2536 |  ETHUP ETHUP | US$385,29 | -19,10% | -12,42% | - | US$41.431.497 | - |
| 2537 |  Amun Bitcoin 3x Daily Long BTC3L | US$125,22 | -16,93% | -52,20% | - | US$39.455.707 | - |
| 2538 |  MileVerse MVC | US$0,06884 | -5,40% | -11,44% | - | US$37.989.356 | - |
| 2539 |  Casper CSPR | US$0,6053 | -23,46% | -86,22% | - | US$33.571.595 | - |
| 2540 |  BTCUP BTCUP | US$96,33 | -12,36% | -37,84% | - | US$31.044.135 | - |
| 2541 |  MinePlex PLEX | US$0,5044 | -0,89% | 1,39% | - | US$30.345.801 | - |
| 2542 |  ETHDOWN ETHDOWN | US$0,0005631 | 27,42% | 1,99% | - | US$29.292.881 | - |
| 2543 |  Dfyn Network DFYN | US$5,88 | 89,60% | 0,00% | - | US$26.367.997 | - |
| 2544 |  UnFederalReserve ERSDL | US$0,5288 | -23,12% | -39,82% | - | US$24.834.731 | - |
| 2545 |  DOTUP DOTUP | US$118,71 | -14,07% | 12,14% | - | US$24.141.755 | - |
| 2546 |  DefiBox BOX | US$22,29 | -8,73% | -9,39% | - | US$23.028.812 | - |
| 2547 |  XLMUP XLMUP | US$9,84 | -0,03% | -14,54% | - | US$21.676.659 | - |
| 2548 |  Global AEX Token GAT | US$0,08046 | -6,79% | 7,28% | - | US$22.326.927 | - |
| 2549 |  FEGtoken FEG | US$0,00000001563 | -18,52% | 424,46% | - | US$22.258.878 | - |
| 2550 |  XRPDOWN XRPDOWN | US$0,02919 | -22,52% | -26,29% | - | US$22.782.007 | - |
Tabel di atas menampilkan halaman 51 dari total 103 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.