Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SUSHIUP SUSHIUP | US$3,12 | -27,13% | -16,52% | - | US$20.725.020 | - |
| 2552 |  Polkaswap PSWAP | US$0,6465 | -9,32% | 0,00% | - | US$21.444.809 | - |
| 2553 |  Doge Killer LEASH | US$3.985,34 | -16,20% | 184,64% | - | US$20.895.340 | - |
| 2554 |  Xeno Token XNO | US$0,2361 | 9,46% | -8,82% | - | US$20.732.792 | - |
| 2555 |  Taraxa TARA | US$0,03339 | -5,55% | 60,96% | - | US$21.559.515 | - |
| 2556 |  COPS FINANCE COPS | US$672,13 | -10,30% | -10,66% | - | US$18.886.942 | - |
| 2557 |  Beacon ETH BETH | US$3.421,07 | -10,67% | -6,71% | - | US$18.497.409 | - |
| 2558 |  3x Long XRP Token XRPBULL | US$0,7141 | 17,81% | -35,63% | - | US$18.210.708 | - |
| 2559 |  AquaGoat.Finance AQUAGOAT | US$0,000000003072 | 14,22% | 2,00% | - | US$18.018.852 | - |
| 2560 |  Australian Dollar Token AUDT | US$0,7723 | -0,24% | -2,00% | - | US$18.100.386 | - |
| 2561 |  Hokkaidu Inu HOKK | US$0,000000002365 | -28,30% | 80,78% | - | US$17.510.411 | - |
| 2562 |  XT.com Token XT | US$9,98 | -0,19% | -5,60% | - | US$17.561.611 | - |
| 2563 |  ADADOWN ADADOWN | US$0,3925 | -15,55% | -54,49% | - | US$16.533.071 | - |
| 2564 |  Australian Safe Shepherd ASS | US$0,00000002550 | -25,20% | 1,00% | - | US$15.140.828 | - |
| 2565 |  BNBUP BNBUP | US$1.583,02 | -13,16% | -24,48% | - | US$14.854.802 | - |
| 2566 |  KINE KINE | US$2,39 | -6,75% | -22,23% | - | US$14.188.306 | - |
| 2567 |  ElenaUSD USE | US$0,3628 | -49,91% | -64,08% | - | US$13.299.261 | - |
| 2568 |  Gold Coin Reserve GCR | US$1.816,74 | -0,41% | -0,66% | - | US$14.317.811 | - |
| 2569 |  PlatON LAT | US$0,5622 | -1,46% | 0,00% | - | US$13.032.635 | - |
| 2570 |  3X Long Ethereum Token ETHBULL | US$15.226,00 | -32,56% | -28,95% | - | US$12.220.699 | - |
| 2571 |  3x Long EOS Token EOSBULL | US$0,2136 | -27,02% | -56,77% | - | US$11.531.822 | - |
| 2572 |  Compound USDT CUSDT | US$0,02117 | 0,06% | 0,15% | - | US$11.470.387 | - |
| 2573 |  Paypolitan Token EPAN | US$0,2994 | -9,56% | -11,75% | - | US$11.140.645 | - |
| 2574 |  Truebit TRU | US$0,6753 | -6,05% | -12,63% | - | US$10.888.534 | - |
| 2575 |  ALP Coin ALP | US$1,41 | -6,55% | -12,74% | - | US$10.595.438 | - |
| 2576 |  Terran Coin TRR | US$0,5572 | -1,38% | 0,00% | - | US$10.476.040 | - |
| 2577 |  Ares Protocol ARES | US$0,2562 | 6,73% | 13,12% | - | US$10.309.535 | - |
| 2578 |  Safemars SAFEMARS | US$0,0000005710 | -20,22% | -28,30% | - | US$10.473.185 | - |
| 2579 |  Shabu Shabu Finance KOBE | US$12,78 | -0,89% | -1,06% | - | US$10.288.280 | - |
| 2580 |  Sanshu Inu SANSHU | US$0,000000003428 | -28,84% | 0,00% | - | US$9.671.361 | - |
| 2581 |  Don-key DON | US$2,94 | -7,75% | 0,00% | - | US$9.482.219 | - |
| 2582 |  AAVEUP AAVEUP | US$20,60 | -27,93% | -6,00% | - | US$8.861.504 | - |
| 2583 |  The Forbidden Forest FORESTPLUS | US$0,07002 | 138,80% | 0,00% | - | US$7.469.309 | - |
| 2584 |  Value Liquidity VALUE | US$2,99 | -5,09% | -17,81% | - | US$8.823.262 | - |
| 2585 |  Gera Coin GERA | US$0,6949 | -3,93% | -4,99% | - | US$8.500.051 | - |
| 2586 |  ROCKI ROCKS | US$2,99 | -13,28% | -36,10% | - | US$8.427.853 | - |
| 2587 |  3X Long Matic Token MATICBULL | US$107,10 | 22,19% | 315,44% | - | US$7.970.826 | - |
| 2588 |  CARD.STARTER CARDS | US$49,25 | -13,67% | 24,64% | - | US$7.691.569 | - |
| 2589 |  XTZUP XTZUP | US$0,6151 | -22,32% | -41,21% | - | US$7.463.508 | - |
| 2590 |  Brazilian Digital Token BRZ | US$0,1874 | -0,23% | -1,83% | - | US$7.430.065 | - |
| 2591 |  3X Long Bitcoin Token BULL | US$26.853,73 | -17,84% | -54,74% | - | US$7.234.176 | - |
| 2592 |  Lendhub LHB | US$0,3083 | -1,05% | -35,98% | - | US$6.999.872 | - |
| 2593 |  Symbol XYM | US$0,2214 | -9,91% | -12,60% | - | US$6.975.981 | - |
| 2594 |  DeFi Pulse Index DPI | US$559,77 | -11,60% | -6,66% | - | US$6.661.405 | - |
| 2595 |  EduMetrix Coin EMC | US$5,45 | -0,61% | -5,97% | - | US$6.833.162 | - |
| 2596 |  TokenPocket TPT | US$0,1019 | -22,01% | 150,79% | - | US$5.616.168 | - |
| 2597 |  DMD DMD | US$56,75 | 1,08% | -7,69% | - | US$6.308.388 | - |
| 2598 |  CoShi Inu COSHI | US$0,00000004653 | -34,02% | 485,59% | - | US$6.276.344 | - |
| 2599 |  YFIDOWN YFIDOWN | US$0,0001540 | 37,54% | -70,27% | - | US$6.397.765 | - |
| 2600 |  DOTDOWN DOTDOWN | US$0,4747 | 16,56% | -50,08% | - | US$6.469.783 | - |
Tabel di atas menampilkan halaman 52 dari total 103 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.