Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  High Voltage HVCO | US$0,02010 | -9,04% | -3,16% | US$30.026 | - | 1.494.171 HVCO |
| 2402 |  SparksPay SPK | US$0,003029 | -15,14% | 19,74% | US$29.806 | US$19,72 | 9.838.736 SPK |
| 2403 |  Dreamcoin DRM | US$0,01123 | -22,36% | -45,46% | US$29.743 | US$1,33 | 2.648.551 DRM |
| 2404 |  Streamit Coin STREAM | US$0,002184 | -6,18% | -38,07% | US$29.543 | - | 13.529.414 STREAM |
| 2405 |  SONO SONO | US$0,01404 | -6,18% | -4,45% | US$29.266 | US$16,88 | 2.084.823 SONO |
| 2406 |  Halving Token HALV | US$0,01404 | 8,25% | -11,53% | US$29.152 | US$0,5200 | 2.076.701 HALV |
| 2407 |  Mining Core Coin MCC | US$0,0008351 | 0,15% | -9,73% | US$28.777 | US$39.962,30 | 34.458.624 MCC |
| 2408 |  Litecred LTCR | US$0,0009358 | 87,64% | 59,24% | US$28.288 | US$0,01000 | 30.227.750 LTCR |
| 2409 |  onLEXpa onLEXpa | US$0,00004679 | 12,61% | -20,42% | US$27.421 | US$51.893,55 | 585.999.043 onLEXpa |
| 2410 |  Obee Network OBEE | US$0,0004458 | -1,78% | -8,81% | US$27.235 | US$2.446,65 | 61.086.084 OBEE |
| 2411 |  Gold Poker GPKR | US$0,005147 | 14,67% | -16,75% | US$27.078 | US$659,82 | 5.260.826 GPKR |
| 2412 |  Veltor VLT | US$0,04820 | -6,18% | -17,99% | US$26.741 | US$0,01000 | 554.855 VLT |
| 2413 |  Zayedcoin ZYD | US$0,004211 | -6,18% | -20,38% | US$26.294 | - | 6.243.840 ZYD |
| 2414 |  Acoin ACOIN | US$0,02152 | 10,66% | -6,09% | US$26.261 | US$0,01000 | 1.220.085 ACOIN |
| 2415 |  Exosis EXO | US$0,05006 | -34,60% | -53,63% | US$25.846 | US$29,15 | 516.268 EXO |
| 2416 |  Squorum SQR | US$0,001872 | -6,18% | 38,47% | US$25.480 | - | 13.613.403 SQR |
| 2417 |  Shivers SHVR | US$0,0004679 | -6,18% | -20,38% | US$25.479 | US$51,48 | 54.453.298 SHVR |
| 2418 |  Californium CF | US$0,01029 | 8,63% | -27,01% | US$25.189 | US$0,01000 | 2.446.961 CF |
| 2419 |  Zuflo Coin ZFL | US$0,0003648 | -77,63% | -68,84% | US$23.690 | US$159,32 | 64.944.573 ZFL |
| 2420 |  AmsterdamCoin AMS | US$0,0004679 | -6,18% | -20,38% | US$23.490 | - | 50.201.886 AMS |
| 2421 |  Payfair PFR | US$0,0005472 | -10,51% | -22,12% | US$21.529 | - | 39.347.537 PFR |
| 2422 |  Dollarcoin DLC | US$0,002340 | 17,27% | -0,53% | US$21.306 | US$0,01000 | 9.106.714 DLC |
| 2423 |  DOWCOIN DOW | US$0,001787 | 143,61% | 169,37% | US$21.172 | US$0,02000 | 11.845.266 DOW |
| 2424 |  MarteXcoin MXT | US$0,004211 | 20,63% | -68,84% | US$21.069 | US$20,07 | 5.003.003 MXT |
| 2425 |  Prime-XI PXI | US$0,0009358 | -6,18% | -20,38% | US$20.524 | - | 21.931.815 PXI |
| 2426 |  Kabberry Coin KKC | US$0,001029 | -6,18% | -29,93% | US$20.435 | - | 19.850.906 KKC |
| 2427 |  SnodeCoin SND | US$0,0004679 | -6,18% | -20,38% | US$20.144 | - | 43.049.969 SND |
| 2428 |  DNotes NOTE | US$0,0001459 | -10,51% | -25,24% | US$19.704 | US$73.183,93 | 135.043.262 NOTE |
| 2429 |  Alpha Coin APC | US$0,0005598 | -6,82% | 3,90% | US$19.595 | US$0,8800 | 35.000.000 APC |
| 2430 |  MDtoken MDTK | US$0,004679 | -30,86% | 19,92% | US$19.218 | US$0,01000 | 4.107.112 MDTK |
| 2431 |  Quantis Network QUAN | US$0,0004679 | -53,09% | -20,38% | US$18.613 | US$11.401,03 | 39.779.347 QUAN |
| 2432 |  Datacoin DTC | US$0,0004679 | -6,18% | -60,19% | US$18.582 | US$4,68 | 39.712.849 DTC |
| 2433 |  Eurocoin EUC | US$0,001404 | -6,18% | -20,38% | US$17.430 | - | 12.416.554 EUC |
| 2434 |  Feellike FLL | US$0,009691 | 0,03% | 0,00% | US$17.304 | US$3,96 | 1.785.468 FLL |
| 2435 |  VectorAI VEC2 | US$0,0009358 | -6,18% | -46,92% | US$17.219 | - | 18.399.311 VEC2 |
| 2436 |  CrevaCoin CREVA | US$0,0004679 | -6,18% | -20,38% | US$17.028 | - | 36.390.750 CREVA |
| 2437 |  Gossip Coin GOSS | US$0,0005147 | 3,20% | -12,47% | US$16.717 | US$10,76 | 32.479.221 GOSS |
| 2438 |  PAXEX PAXEX | US$0,0009385 | -37,28% | -20,15% | US$16.491 | US$20.718,70 | 17.571.745 PAXEX |
| 2439 |  Galilel GALI | US$0,0008422 | 24,35% | 43,32% | US$16.364 | US$0,8500 | 19.428.483 GALI |
| 2440 |  YoloCash YLC | US$0,0005472 | -16,10% | -6,54% | US$16.141 | US$88.470,59 | 29.499.388 YLC |
| 2441 |  EagleX EGX | US$0,0004679 | -6,18% | -20,38% | US$15.714 | - | 33.583.500 EGX |
| 2442 |  Quebecoin QBC | US$0,002340 | -6,18% | -20,38% | US$15.682 | - | 6.703.138 QBC |
| 2443 |  ALL BEST ICO ALLBI | US$0,00006430 | 6,34% | -35,21% | US$15.554 | US$34,81 | 241.892.615 ALLBI |
| 2444 |  Comet CMT | US$0,01778 | -6,18% | 0,86% | US$15.520 | - | 872.830 CMT |
| 2445 |  SongCoin SONG | US$0,0004679 | -6,18% | -20,38% | US$15.238 | - | 32.565.300 SONG |
| 2446 |  ARbit ARB | US$0,001404 | -6,18% | -20,38% | US$15.203 | - | 10.830.050 ARB |
| 2447 |  Independent Money System IMS | US$0,002807 | -6,18% | 19,43% | US$15.073 | US$0,01000 | 5.368.934 IMS |
| 2448 |  Cabbage CAB | US$0,001404 | -6,18% | -20,38% | US$14.739 | - | 10.499.996 CAB |
| 2449 |  Castle CSTL | US$0,0006551 | -6,18% | -30,33% | US$14.424 | US$9,57 | 22.018.417 CSTL |
| 2450 |  Galactrum ORE | US$0,002807 | -6,18% | -20,38% | US$14.388 | US$1,52 | 5.124.807 ORE |
Tabel di atas menampilkan halaman 49 dari total 103 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.