Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Yield Stake Finance YI12 | US$6,15 | -6,65% | -24,45% | US$68.342 | US$6.242,90 | 11.111 YI12 |
| 2302 |  ProxyNode PRX | US$0,0003743 | -6,18% | -10,80% | US$68.499 | US$18,37 | 182.991.003 PRX |
| 2303 |  Digiwage WAGE | US$0,001451 | -3,05% | -47,48% | US$68.265 | US$0,7300 | 47.062.308 WAGE |
| 2304 |  FirstCoin FRST | US$0,002159 | -15,29% | -30,37% | US$67.362 | US$0,01000 | 31.207.528 FRST |
| 2305 |  Bitcoin Zero BZX | US$0,002317 | -7,08% | -21,14% | US$67.223 | US$367,88 | 29.010.752 BZX |
| 2306 |  Universe UNI | US$0,0007627 | -95,07% | -95,81% | US$67.140 | US$0,08000 | 88.029.749 UNI |
| 2307 |  PostCoin POST | US$0,004211 | -6,18% | -10,42% | US$66.825 | - | 15.868.233 POST |
| 2308 |  Blur BLUR | US$0,009826 | -6,18% | -20,38% | US$66.281 | - | 6.745.340 BLUR |
| 2309 |  Global Crypto Alliance CALL | US$0,0008422 | -6,18% | 79,15% | US$65.997 | US$12,28 | 78.358.515 CALL |
| 2310 |  KWHCoin KWH | US$0,00003648 | -10,51% | -6,54% | US$65.929 | - | 1.807.438.681 KWH |
| 2311 |  aWSB aWSB | US$10,72 | 0,03% | 0,00% | US$65.535 | - | 6.113 aWSB |
| 2312 |  Newton Coin Project NCP | US$0,0006267 | 25,67% | -34,91% | US$65.734 | US$104,22 | 104.880.960 NCP |
| 2313 |  CCUniverse UVU | US$0,00006551 | -6,18% | -20,38% | US$65.551 | - | 1.000.660.283 UVU |
| 2314 |  ZeusNetwork ZEUS | US$0,0000009358 | 87,64% | -20,38% | US$65.508 | US$1.436,52 | 70.000.000.000 ZEUS |
| 2315 |  FantasyGold FGC | US$0,0004679 | -53,09% | -20,38% | US$65.349 | US$2,92 | 139.659.829 FGC |
| 2316 |  Thore Cash TCH | US$0,001167 | -13,22% | -6,54% | US$64.265 | US$155.519 | 55.056.178 TCH |
| 2317 |  Joint Ventures JOINT | US$0,002845 | -24,94% | -6,53% | US$63.300 | US$23.350,93 | 22.248.085 JOINT |
| 2318 |  GlobalToken GLT | US$0,0005147 | -6,18% | -32,67% | US$62.756 | US$27,83 | 121.926.850 GLT |
| 2319 |  Ccore CCO | US$0,03659 | 193,33% | -36,92% | US$62.196 | US$80,25 | 1.699.999 CCO |
| 2320 |  Nekonium NUKO | US$0,005147 | -20,61% | 25,12% | US$61.769 | US$124,92 | 12.000.829 NUKO |
| 2321 |  Biotron BTRN | US$0,0009358 | -6,18% | 59,24% | US$61.733 | - | 65.965.771 BTRN |
| 2322 |  VoteCoin VOT | US$0,0004679 | -6,18% | -20,38% | US$61.284 | - | 130.973.375 VOT |
| 2323 |  Mchain MAR | US$0,0009747 | 37,85% | 13,28% | US$60.725 | US$39,56 | 62.302.525 MAR |
| 2324 |  Spectrum SPT | US$0,00005034 | -10,51% | -6,54% | US$60.405 | - | 1.199.987.500 SPT |
| 2325 |  Zealium NZL | US$0,003697 | -4,98% | -10,14% | US$60.337 | US$4,98 | 16.322.644 NZL |
| 2326 |  Suretly SUR | US$0,2542 | -8,67% | -41,36% | US$59.819 | US$2.274,68 | 235.290 SUR |
| 2327 |  UNICORN Token UNI | US$0,0005560 | -35,10% | -26,89% | US$59.448 | US$151,49 | 106.912.509 UNI |
| 2328 |  PYRO Network PYRO | US$0,00007295 | -85,37% | -37,70% | US$59.023 | US$5,84 | 809.050.514 PYRO |
| 2329 |  Natmin Pure Escrow NAT | US$0,0003648 | -10,51% | -53,27% | US$58.942 | - | 161.588.985 NAT |
| 2330 |  Neural Protocol NRP | US$0,000006201 | -67,63% | 13,47% | US$58.897 | US$37,51 | 9.497.994.014 NRP |
| 2331 |  Italo XTA | US$0,003260 | -18,06% | -7,98% | US$58.332 | US$2.151,60 | 17.891.126 XTA |
| 2332 |  Ratecoin XRA | US$0,0004679 | -6,18% | -60,21% | US$57.296 | US$0,4700 | 122.449.162 XRA |
| 2333 |  Phantomx PNX | US$0,001179 | -8,60% | -23,81% | US$57.165 | US$7,00 | 48.495.525 PNX |
| 2334 |  FUTURAX FTXT | US$0,00001678 | -10,51% | -6,54% | US$57.157 | - | 3.406.412.461 FTXT |
| 2335 |  Blocklancer LNC | US$0,0004679 | -6,18% | -20,38% | US$56.215 | - | 120.140.384 LNC |
| 2336 |  iBTC IBTC | US$0,001124 | -8,76% | -4,33% | US$56.218 | - | 49.993.999 IBTC |
| 2337 |  Yearn Finance Bit YFBT | US$50,31 | 5,55% | -8,53% | US$55.438 | US$247,35 | 1.102 YFBT |
| 2338 |  noob.finance $NOOB | US$2,53 | -10,88% | -7,81% | US$55.243 | US$126,27 | 21.876 $NOOB |
| 2339 |  IFX24 IFX24 | US$0,01825 | -10,76% | -28,61% | US$54.746 | US$1,39 | 3.000.000 IFX24 |
| 2340 |  INDINODE XIND | US$0,00004679 | -6,18% | -20,38% | US$54.052 | - | 1.155.173.414 XIND |
| 2341 |  Guider GDR | US$0,0002159 | 44,60% | 12,31% | US$53.805 | US$139,47 | 249.181.440 GDR |
| 2342 |  ebakus EBK | US$0,0005836 | -10,51% | -6,54% | US$53.191 | - | 91.137.865 EBK |
| 2343 |  Fantasy Sports DFS | US$0,009585 | -8,45% | -11,12% | US$53.026 | - | 5.532.031 DFS |
| 2344 |  PosEx PEX | US$0,02152 | -6,18% | -25,25% | US$52.804 | - | 2.453.240 PEX |
| 2345 |  BitCoal COAL | US$0,01170 | -6,18% | 10,59% | US$52.640 | US$480,91 | 4.500.000 COAL |
| 2346 |  Kalkulus KLKS | US$0,002807 | 12,59% | -19,03% | US$52.476 | US$158.058 | 18.691.526 KLKS |
| 2347 |  MktCoin MLM | US$0,00004320 | -14,27% | -26,49% | US$52.246 | US$4.251,44 | 1.209.529.900 MLM |
| 2348 |  FuzzBalls FUZZ | US$0,01076 | -6,18% | -12,79% | US$51.980 | - | 4.829.945 FUZZ |
| 2349 |  Tourist Token TOTO | US$0,000009531 | -6,49% | -19,62% | US$51.784 | - | 5.433.323.630 TOTO |
| 2350 |  SF Capital SFCP | US$0,0005135 | -6,31% | -20,56% | US$51.354 | US$3,53 | 99.999.500 SFCP |
Tabel di atas menampilkan halaman 47 dari total 103 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.