Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Veros VRS | US$0,1850 | 0,03% | 0,00% | US$227.155 | - | 1.227.693 VRS |
| 2102 |  Cyber Movie Chain CMCT | US$0,00001131 | -10,51% | -6,54% | US$226.156 | - | 20.000.000.000 CMCT |
| 2103 |  HeartBout HB | US$0,004211 | -15,56% | -28,34% | US$225.281 | US$1.642,38 | 53.495.267 HB |
| 2104 |  PDATA PDATA | US$0,0004679 | -6,18% | -20,38% | US$225.241 | - | 481.372.007 PDATA |
| 2105 |  OptiToken OPTI | US$0,007487 | -6,18% | -25,06% | US$223.094 | US$5.661,06 | 29.799.060 OPTI |
| 2106 |  LHT LHT | US$0,004415 | -9,58% | -6,73% | US$220.743 | US$24,54 | 50.000.000 LHT |
| 2107 |  PluraCoin PLURA | US$0,0004679 | -6,18% | -20,38% | US$218.892 | US$20,11 | 467.803.193 PLURA |
| 2108 |  Kind Ads Token KIND | US$0,005179 | -8,68% | -28,81% | US$218.812 | US$0,3400 | 42.246.693 KIND |
| 2109 |  Evil Coin EVIL | US$0,01029 | -6,18% | -20,38% | US$216.386 | - | 21.020.383 EVIL |
| 2110 |  Datawallet DXT | US$0,0005836 | -4,54% | -28,79% | US$227.744 | US$7.842,49 | 390.222.225 DXT |
| 2111 |  Aditus ADI | US$0,0008390 | -23,77% | -23,23% | US$196.411 | US$114.683 | 234.110.888 ADI |
| 2112 |  Castweet CTT | US$0,1180 | 11,38% | -15,89% | US$211.732 | US$183.768 | 1.793.952 CTT |
| 2113 |  Bitcoin Token BTCT | US$0,01575 | -12,70% | -67,51% | US$211.940 | US$627,38 | 13.455.673 BTCT |
| 2114 |  Dynamite DYNMT | US$0,5614 | -23,83% | -26,29% | US$211.737 | US$132.863 | 377.140 DYNMT |
| 2115 |  Herbalist Token HERB | US$0,00002229 | 9,58% | 145,06% | US$211.789 | US$1.144,47 | 9.499.999.999 HERB |
| 2116 |  Felixo Coin FLX | US$0,001404 | -6,18% | -40,28% | US$210.561 | - | 150.000.000 FLX |
| 2117 |  HollyWoodCoin HWC | US$0,008890 | -6,18% | -20,38% | US$209.258 | - | 23.537.666 HWC |
| 2118 |  Leadcoin LDC | US$0,0002672 | -10,06% | -14,83% | US$209.620 | US$273,52 | 784.399.592 LDC |
| 2119 |  MesChain MES | US$0,0001848 | -13,36% | 46,45% | US$206.575 | US$68.019,71 | 1.117.700.232 MES |
| 2120 |  SmartCoin SMC | US$0,007019 | -45,87% | -40,28% | US$204.183 | US$0,01000 | 29.091.301 SMC |
| 2121 |  FSBT API Token FSBT | US$0,05811 | -10,51% | -6,54% | US$203.930 | - | 3.509.535 FSBT |
| 2122 |  Yocoin YOC | US$0,0005483 | -7,87% | -23,41% | US$202.676 | US$215,47 | 369.659.255 YOC |
| 2123 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$591,11 | -11,41% | -16,31% | US$200.978 | - | 340 WVG0 |
| 2124 |  GCN Coin GCN | US$0,000001171 | -10,20% | 21,09% | US$201.573 | US$65,25 | 172.076.810.000 GCN |
| 2125 |  Transcodium TNS | US$0,002844 | -10,09% | -8,63% | US$201.388 | US$8,63 | 70.807.938 TNS |
| 2126 |  Yfscience YFSI | US$8,48 | -11,41% | -8,35% | US$197.003 | - | 23.219 YFSI |
| 2127 |  Matrexcoin MAC | US$0,008890 | -6,18% | 0,79% | US$197.157 | US$10,13 | 22.176.440 MAC |
| 2128 |  S.Finance SFG | US$2,32 | -5,23% | 72,78% | US$196.561 | US$1.738.482 | 84.903 SFG |
| 2129 |  Vortex Defi VTX | US$0,07828 | -12,34% | -47,89% | US$195.692 | US$71.094,05 | 2.500.000 VTX |
| 2130 |  CommunityGeneration CGEN | US$0,0004679 | -6,18% | -20,38% | US$196.331 | - | 419.588.244 CGEN |
| 2131 |  NFX Coin NFXC | US$0,001872 | 26,21% | 218,49% | US$196.195 | US$377,51 | 104.824.015 NFXC |
| 2132 |  VegaWallet Token VGW | US$0,01217 | -6,18% | -26,06% | US$195.480 | - | 16.068.001 VGW |
| 2133 |  EnterCoin ENTRC | US$0,03416 | 5,37% | 0,92% | US$194.591 | US$299,11 | 5.696.850 ENTRC |
| 2134 |  Webcoin WEB | US$0,003496 | -10,56% | -6,65% | US$193.834 | - | 55.439.991 WEB |
| 2135 |  Paytomat PTI | US$0,001160 | -6,78% | -10,72% | US$192.608 | US$5.170,13 | 166.030.078 PTI |
| 2136 |  Cobinhood COB | US$0,0004679 | -6,18% | -20,43% | US$192.313 | - | 410.999.847 COB |
| 2137 |  Boolberry BBR | US$0,01451 | -6,18% | -45,15% | US$191.579 | - | 13.207.454 BBR |
| 2138 |  ATC Coin ATCC | US$0,0004679 | -6,18% | -20,38% | US$191.168 | - | 408.553.792 ATCC |
| 2139 |  StarterCoin STAC | US$0,0005636 | -10,01% | -52,48% | US$192.757 | US$3.704,52 | 342.007.189 STAC |
| 2140 |  Cryptojacks CJ | US$0,0004679 | -6,18% | -20,38% | US$190.239 | - | 406.568.581 CJ |
| 2141 |  Bonpay BON | US$0,01684 | -6,18% | -18,10% | US$190.184 | - | 11.290.301 BON |
| 2142 |  GuccioneCoin GCC | US$0,009358 | -1,24% | -6,33% | US$189.838 | US$0,01000 | 20.285.537 GCC |
| 2143 |  JUIICE JUI | US$0,00002874 | -9,85% | -67,73% | US$189.683 | - | 6.600.000.100 JUI |
| 2144 |  Truegame TGAME | US$0,002298 | -10,51% | -6,54% | US$189.761 | - | 82.575.464 TGAME |
| 2145 |  Ellaism ELLA | US$0,004211 | -6,18% | -10,42% | US$188.794 | US$57,42 | 44.831.028 ELLA |
| 2146 |  Pyrk PYRK | US$0,01190 | 1,40% | 4,10% | US$187.836 | US$791,72 | 15.781.994 PYRK |
| 2147 |  CryptoVerificationCoin CVCC | US$0,3191 | -2,91% | -18,83% | US$185.916 | US$10,16 | 582.595 CVCC |
| 2148 |  Rimbit RBT | US$0,0009358 | 37,24% | -20,38% | US$184.902 | US$0,01000 | 197.581.050 RBT |
| 2149 |  CRDT CRDT | US$0,02279 | -16,01% | -17,89% | US$183.857 | US$743.018 | 8.066.232 CRDT |
| 2150 |  YFFII Finance YFFII | US$4,97 | -21,70% | -43,26% | US$182.331 | US$59.692,83 | 36.666 YFFII |
Tabel di atas menampilkan halaman 43 dari total 103 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.