Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ZelaaPayAE ZPAE | US$0,003419 | -6,81% | -17,71% | US$581.343 | US$57.611,06 | 170.022.159 ZPAE |
| 1902 |  1MillionNFTs 1MIL | US$4,82 | 2,65% | -22,03% | US$578.603 | US$562.740 | 120.000 1MIL |
| 1903 |  OracleChain OCT | US$0,01933 | -8,79% | 1,08% | US$579.979 | US$58.928,59 | 30.000.000 OCT |
| 1904 |  Semux SEM | US$0,04539 | -6,18% | -21,24% | US$576.983 | - | 12.712.343 SEM |
| 1905 |  Uptrennd 1UP | US$0,001427 | -76,15% | -19,59% | US$572.982 | US$7.773,40 | 401.490.369 1UP |
| 1906 |  Almace Shards ALMX | US$56,67 | -11,41% | -8,35% | US$566.721 | - | 10.000 ALMX |
| 1907 |  DubaiCoin DBIX | US$0,1338 | -17,94% | -28,44% | US$570.512 | US$2.156,39 | 4.263.172 DBIX |
| 1908 |  Aeryus AER | US$0,04604 | 790,82% | 740,34% | US$565.936 | US$31,01 | 12.292.955 AER |
| 1909 |  1Million Token 1MT | US$0,5526 | -1,07% | -22,41% | US$550.230 | US$63.270,13 | 995.699 1MT |
| 1910 |  Tornado TCORE | US$93,56 | -9,24% | -13,47% | US$561.376 | US$533.801 | 6.000 TCORE |
| 1911 |  CorionX CORX | US$0,005073 | -14,86% | -15,65% | US$555.989 | US$388.997 | 109.600.060 CORX |
| 1912 |  Graft GRFT | US$0,0009358 | -37,45% | 59,24% | US$553.525 | US$2.039,39 | 591.481.833 GRFT |
| 1913 |  Insight Protocol INX | US$0,002882 | -11,87% | 7,27% | US$528.284 | US$232.141 | 183.285.663 INX |
| 1914 |  DopeCoin DOPE | US$0,004679 | 4,24% | -0,47% | US$546.735 | US$10.631,01 | 116.845.228 DOPE |
| 1915 |  EtherGem EGEM | US$0,02803 | 1,23% | -28,20% | US$546.057 | US$1.292,50 | 19.483.114 EGEM |
| 1916 |  Axe AXE | US$0,1034 | -28,10% | -14,54% | US$544.101 | US$72,98 | 5.260.968 AXE |
| 1917 |  NevaCoin NEVA | US$0,1001 | 508,41% | -56,86% | US$543.889 | - | 5.431.630 NEVA |
| 1918 |  Megacoin MEC | US$0,01357 | -12,23% | -34,03% | US$535.927 | US$3,86 | 39.494.917 MEC |
| 1919 |  Startcoin START | US$0,01181 | -5,31% | -4,58% | US$532.241 | - | 45.079.785 START |
| 1920 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1921 |  Zeusshield ZSC | US$0,0004504 | -9,95% | -29,57% | US$526.720 | US$3.606,16 | 1.169.566.883 ZSC |
| 1922 |  Coinsuper Ecosystem Network CEN | US$0,001513 | 0,43% | -8,44% | US$542.483 | US$622,62 | 358.497.293 CEN |
| 1923 |  Terracoin TRC | US$0,02287 | -2,48% | -38,21% | US$524.525 | US$193,69 | 22.935.396 TRC |
| 1924 |  Switch ESH | US$0,04256 | -12,64% | 5,53% | US$515.528 | US$5.252,82 | 12.113.793 ESH |
| 1925 |  Gems GEM | US$0,0004297 | -11,52% | -29,49% | US$517.067 | US$7.935,37 | 1.203.292.896 GEM |
| 1926 |  Ritocoin RITO | US$0,0003275 | -25,58% | -28,47% | US$517.687 | US$1.934,39 | 1.580.530.485 RITO |
| 1927 |  Rivetz RVT | US$0,01989 | -10,11% | -23,37% | US$521.922 | US$1.895,38 | 26.244.468 RVT |
| 1928 |  HelloGold HGT | US$0,001965 | -9,49% | -23,97% | US$516.734 | US$627,50 | 263.034.654 HGT |
| 1929 |  AMATEN AMA | US$0,06801 | -0,32% | -15,00% | US$514.922 | US$441,50 | 7.571.323 AMA |
| 1930 |  CryptoAds Marketplace CRAD | US$0,03533 | 0,00% | -1,21% | US$503.998 | US$11,04 | 14.265.943 CRAD |
| 1931 |  Datamine FLUX FLUX | US$0,8541 | -13,00% | -12,22% | US$504.559 | US$2.083,03 | 590.735 FLUX |
| 1932 |  Zenswap Network Token ZNT | US$0,00004152 | -1,32% | -91,17% | US$498.260 | US$85,81 | 12.001.366.640 ZNT |
| 1933 |  Inex Project INEX | US$0,00004534 | -4,95% | -18,29% | US$493.758 | US$1.096,11 | 10.890.000.000 INEX |
| 1934 |  Netko NETKO | US$0,03930 | -6,18% | -20,38% | US$492.194 | - | 12.522.490 NETKO |
| 1935 |  DecentBet DBET | US$0,002603 | -7,33% | -27,03% | US$490.921 | US$256,14 | 188.632.973 DBET |
| 1936 |  Gene Source Code Chain GENE | US$0,001310 | -6,18% | -46,92% | US$491.630 | - | 375.244.800 GENE |
| 1937 |  Scorum Coins SCR | US$0,01682 | -10,51% | -6,54% | US$492.114 | - | 29.265.075 SCR |
| 1938 |  Zetacoin ZET | US$0,002807 | -6,18% | 19,43% | US$488.655 | - | 174.054.263 ZET |
| 1939 |  CryptoSoul SOUL | US$0,001715 | 20,23% | 12,68% | US$485.621 | - | 283.121.123 SOUL |
| 1940 |  ZCore ZCR | US$0,05012 | -15,68% | -32,48% | US$485.187 | US$834,12 | 9.680.107 ZCR |
| 1941 |  Sentinel Chain SENC | US$0,002414 | 1,61% | 3,11% | US$476.222 | US$81.108,40 | 197.269.666 SENC |
| 1942 |  EveryCoin EVY | US$0,00005140 | -18,11% | -28,43% | US$482.164 | US$1.709,23 | 9.380.000.000 EVY |
| 1943 |  FUD.finance FUD | US$20,16 | -16,39% | -6,19% | US$476.060 | US$34.569,30 | 23.620 FUD |
| 1944 |  FLIP FLP | US$0,008498 | 8,20% | -7,64% | US$475.505 | US$0,01000 | 55.955.000 FLP |
| 1945 |  Photon PHO | US$0,00001200 | 69,13% | -13,40% | US$475.062 | - | 39.604.446.794 PHO |
| 1946 |  AquariusCoin ARCO | US$0,1371 | 21,10% | -37,86% | US$473.836 | US$0,01000 | 3.456.168 ARCO |
| 1947 |  Bidesk BDK | US$0,05875 | -5,96% | -34,15% | US$468.663 | - | 7.977.478 BDK |
| 1948 |  Zennies ZENI | US$0,0004679 | -6,18% | -20,38% | US$468.294 | - | 1.000.812.836 ZENI |
| 1949 |  Swing SWING | US$0,08890 | -23,82% | -19,96% | US$467.451 | US$0,01000 | 5.257.949 SWING |
| 1950 |  Emerald Crypto EMD | US$0,02425 | -9,94% | -23,57% | US$463.686 | US$0,01000 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 39 dari total 103 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.