Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  IONChain IONC | US$0,007129 | -10,51% | -6,54% | US$863.897 | - | 121.180.605 IONC |
| 1802 |  Orbitcoin ORB | US$0,2667 | -6,18% | -16,26% | US$858.974 | - | 3.220.616 ORB |
| 1803 |  Sessia KICKS | US$0,09761 | -9,37% | -12,14% | US$884.273 | US$64.872,08 | 9.058.943 KICKS |
| 1804 |  RMPL RMPL | US$1,01 | -10,51% | -23,59% | US$852.972 | US$563,94 | 841.152 RMPL |
| 1805 |  Zloadr ZDR | US$0,2020 | -0,19% | 501,38% | US$1.096.142 | US$51.665,61 | 5.425.706 ZDR |
| 1806 |  Sakura Bloom SKB | US$0,0003283 | 61,06% | 64,29% | US$847.885 | US$51.892,03 | 2.582.965.294 SKB |
| 1807 |  Sharder SS | US$0,002991 | -85,53% | -50,24% | US$847.324 | US$146,40 | 283.282.765 SS |
| 1808 |  MIB Coin MIB | US$0,006226 | -5,73% | 4,85% | US$838.961 | US$280,39 | 134.746.095 MIB |
| 1809 |  CUE Protocol CUE | US$110,84 | -3,24% | -18,78% | US$844.275 | US$10.799,21 | 7.617 CUE |
| 1810 |  Po.et POE | US$0,0002667 | -4,50% | -42,12% | US$837.854 | US$73,28 | 3.141.592.653 POE |
| 1811 |  Atmos ATMOS | US$0,01329 | 4,49% | -4,18% | US$833.439 | US$76,01 | 62.717.622 ATMOS |
| 1812 |  TON Token TON | US$0,01861 | -8,93% | -3,08% | US$834.157 | US$56.810,79 | 44.827.685 TON |
| 1813 |  BITTO BITTO | US$0,2736 | -19,59% | -21,19% | US$830.930 | US$109.057 | 3.036.861 BITTO |
| 1814 |  Bounty0x BNTY | US$0,003566 | -9,29% | -9,17% | US$829.782 | US$180.035 | 232.720.097 BNTY |
| 1815 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$819.844 | - | 2.403.530 WIZ |
| 1816 |  iEthereum IETH | US$0,04550 | -28,74% | -9,00% | US$819.003 | US$12,19 | 18.000.000 IETH |
| 1817 |  Digitalcoin DGC | US$0,02199 | -25,26% | -44,15% | US$821.544 | US$394,76 | 37.356.566 DGC |
| 1818 |  Wrapped Gen-0 CryptoKitties WG0 | US$423,48 | -11,20% | -15,97% | US$813.515 | US$424,27 | 1.921 WG0 |
| 1819 |  Isiklar Coin ISIKC | US$0,2595 | -1,42% | -27,02% | US$825.098 | US$200.971 | 3.179.805 ISIKC |
| 1820 |  Ormeus Cash OMC | US$0,004257 | -44,48% | -58,51% | US$810.620 | US$56,38 | 190.398.627 OMC |
| 1821 |  DAOBet BET | US$0,004859 | -12,22% | -38,06% | US$812.845 | US$1.512,65 | 167.270.821 BET |
| 1822 |  Kuende KUE | US$0,0009039 | -8,98% | -5,92% | US$807.628 | - | 893.470.233 KUE |
| 1823 |  BlueCoin BLU | US$0,001404 | -6,18% | -20,38% | US$806.708 | - | 574.683.675 BLU |
| 1824 |  Cash Tech CATE | US$0,06814 | -11,07% | -38,34% | US$801.068 | US$95.485,80 | 11.755.793 CATE |
| 1825 |  StrongHands SHND | US$0,00004679 | -27,22% | -43,13% | US$800.220 | US$3.559,96 | 17.101.850.870 SHND |
| 1826 |  Decentralized Machine Learning DML | US$0,002929 | -10,51% | -6,54% | US$799.454 | - | 272.937.007 DML |
| 1827 |  SophiaTX SPHTX | US$0,002413 | -10,00% | -8,50% | US$798.331 | - | 330.877.003 SPHTX |
| 1828 |  DECENT DCT | US$0,01549 | -20,37% | -47,50% | US$794.626 | US$1.204,72 | 51.306.089 DCT |
| 1829 |  Stox STX | US$0,01575 | -5,78% | -39,91% | US$793.099 | US$160,42 | 50.360.992 STX |
| 1830 |  Elementeum ELET | US$0,1496 | -6,31% | -10,29% | US$781.634 | - | 5.223.113 ELET |
| 1831 |  MetaMorph METM | US$0,002298 | -19,46% | -24,52% | US$784.433 | US$539,11 | 341.349.997 METM |
| 1832 |  Stipend SPD | US$0,06794 | 30,99% | 10,11% | US$782.762 | US$856,39 | 11.521.178 SPD |
| 1833 |  Wrapped Origin Axie WOA | US$3.428,63 | -11,41% | -8,35% | US$778.299 | - | 227 WOA |
| 1834 |  DoYourTip DYT | US$0,5383 | -10,42% | -32,97% | US$780.815 | US$19.166,51 | 1.450.470 DYT |
| 1835 |  Fountain FTN | US$0,008225 | -17,29% | -12,61% | US$729.368 | US$7.872,67 | 88.674.658 FTN |
| 1836 |  BlitzPick XBP | US$0,002055 | -4,48% | -8,50% | US$786.366 | US$2.877,42 | 382.751.935 XBP |
| 1837 |  Fusible FUSII | US$1,86 | -1,75% | -11,09% | US$770.864 | US$31.759,42 | 415.283 FUSII |
| 1838 |  SIBCoin SIB | US$0,04024 | -9,34% | -27,15% | US$771.202 | US$3.733,33 | 19.164.763 SIB |
| 1839 |  Merebel MERI | US$0,1245 | -6,48% | -18,74% | US$771.060 | US$519,25 | 6.195.344 MERI |
| 1840 |  LunchMoney LMY | US$0,006475 | 3,58% | 18,39% | US$767.320 | US$7.165,33 | 118.505.518 LMY |
| 1841 |  Rublix RBLX | US$0,03748 | -10,11% | -14,80% | US$777.457 | US$518,84 | 20.745.871 RBLX |
| 1842 |  BitScreener Token BITX | US$0,008791 | -10,51% | -6,54% | US$769.846 | - | 87.573.177 BITX |
| 1843 |  TrumpCoin TRUMP | US$0,1161 | -5,11% | -34,17% | US$766.494 | US$737,81 | 6.604.387 TRUMP |
| 1844 |  Trinity Network Credit TNC | US$0,002304 | -4,71% | 5,19% | US$767.909 | US$236.773 | 333.333.333 TNC |
| 1845 |  Typhoon Network TYPH | US$0,09350 | -52,21% | -29,14% | US$752.664 | US$316.977 | 8.049.544 TYPH |
| 1846 |  MARK.SPACE MRK | US$0,0009358 | -6,18% | -20,38% | US$753.340 | - | 804.998.349 MRK |
| 1847 |  Qbao QBT | US$0,01122 | -18,34% | -2,67% | US$733.131 | US$167.576 | 65.351.403 QBT |
| 1848 |  GMB GMB | US$0,001439 | 45,40% | -28,05% | US$744.581 | US$23,21 | 517.356.899 GMB |
| 1849 |  x42 Protocol X42 | US$0,03697 | -20,30% | -43,08% | US$745.473 | US$0,02000 | 20.166.886 X42 |
| 1850 |  BUZZCoin BUZZ | US$0,00003707 | -25,67% | -36,96% | US$741.400 | US$0,01000 | 20.000.000.000 BUZZ |
Tabel di atas menampilkan halaman 37 dari total 103 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.