Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HyperExchange HX | US$0,01771 | -4,85% | -23,82% | US$1.052.432 | US$8.831,94 | 59.415.498 HX |
| 1752 |  EDC Blockchain EDC | US$0,02262 | -7,99% | -23,08% | US$1.041.087 | US$287.796 | 46.025.709 EDC |
| 1753 |  Kuverit KUV | US$0,0004321 | 29,60% | 29,72% | US$1.037.083 | US$727,26 | 2.400.291.322 KUV |
| 1754 |  Playkey PKT | US$0,06279 | -12,05% | -37,54% | US$1.030.604 | US$90.314,18 | 16.414.614 PKT |
| 1755 |  Bitcloud BTDX | US$0,02807 | 10,38% | 1,65% | US$1.025.867 | US$61,30 | 36.540.445 BTDX |
| 1756 |  Rotten ROT | US$0,01308 | -6,30% | -28,34% | US$1.016.083 | US$31.495,42 | 77.674.333 ROT |
| 1757 |  OLXA OLXA | US$0,0007476 | -7,85% | -15,71% | US$1.016.260 | - | 1.359.420.210 OLXA |
| 1758 |  LanaCoin LANA | US$0,0004679 | -6,18% | -20,38% | US$1.012.858 | - | 2.164.624.296 LANA |
| 1759 |  Tutti Frutti TFF | US$0,01300 | -11,97% | -29,22% | US$1.012.834 | US$79.073,79 | 77.892.928 TFF |
| 1760 |  Lightstreams PHT | US$0,02189 | 7,82% | 8,05% | US$1.010.368 | US$3.545,29 | 46.165.008 PHT |
| 1761 |  CoinDeal Token CDL | US$0,02152 | -6,18% | -18,61% | US$1.008.238 | US$67,27 | 46.842.401 CDL |
| 1762 |  Eureka Coin ERK | US$0,01496 | -9,65% | -16,01% | US$995.151 | US$17.598,23 | 66.503.442 ERK |
| 1763 |  CREA CREA | US$0,05147 | 51,51% | -22,67% | US$994.808 | US$26,62 | 19.327.713 CREA |
| 1764 |  Pakcoin PAK | US$0,01401 | -1,46% | -7,49% | US$961.031 | US$19.848,78 | 68.594.750 PAK |
| 1765 |  Bancacy BNY | US$0,007332 | -10,51% | -6,53% | US$985.205 | - | 134.373.899 BNY |
| 1766 |  Stobox Token STBU | US$0,1433 | -10,30% | -15,88% | US$974.947 | US$392.649 | 6.802.645 STBU |
| 1767 |  DDKoin DDK | US$0,5702 | -2,91% | -11,92% | US$975.051 | US$13.076,97 | 1.710.000 DDK |
| 1768 |  Cashbery Coin CBC | US$0,01451 | -6,18% | -20,38% | US$974.566 | - | 67.186.714 CBC |
| 1769 |  Zeepin ZPT | US$0,001968 | -17,95% | 25,70% | US$984.143 | US$147.744 | 500.000.000 ZPT |
| 1770 |  Digital Insurance Token DIT | US$0,004293 | -2,10% | -5,57% | US$964.426 | US$672,51 | 224.644.536 DIT |
| 1771 |  LYNC Network LYNC | US$0,9625 | -11,41% | -43,82% | US$958.648 | - | 996.000 LYNC |
| 1772 |  TrustDAO TRUST | US$0,05266 | -11,06% | -13,21% | US$954.452 | US$790,77 | 18.123.679 TRUST |
| 1773 |  Typerium TYPE | US$0,0005884 | -6,47% | -36,26% | US$956.073 | US$705,27 | 1.624.839.391 TYPE |
| 1774 |  Wolves of Wall Street WOWS | US$187,84 | -11,75% | -16,54% | US$951.069 | US$48.662,57 | 5.063 WOWS |
| 1775 |  Sether SETH | US$0,04742 | 5,76% | 0,00% | US$954.876 | US$4.986,16 | 20.136.683 SETH |
| 1776 |  Clash Token SCT | US$0,5364 | -7,21% | -21,23% | US$947.493 | US$6.089,36 | 1.766.500 SCT |
| 1777 |  QUINADS QUIN | US$0,00007168 | -10,51% | -38,79% | US$952.942 | - | 13.294.999.111 QUIN |
| 1778 |  Peerplays PPY | US$0,2106 | 2,97% | -8,19% | US$947.850 | US$2.420,67 | 4.501.541 PPY |
| 1779 |  Crypto Sports CSPN | US$0,3462 | 4,70% | -5,45% | US$947.746 | US$3.799,62 | 2.737.526 CSPN |
| 1780 |  Swap XWP | US$0,07150 | -13,63% | -25,40% | US$941.139 | US$605,92 | 13.162.182 XWP |
| 1781 |  Peony PNY | US$0,1177 | -23,79% | -32,62% | US$940.588 | US$1.381,41 | 7.994.599 PNY |
| 1782 |  ChartEx CHART | US$0,04670 | -18,60% | -5,15% | US$933.943 | US$46.934,64 | 20.000.000 CHART |
| 1783 |  Arbidex ABX | US$0,04633 | -10,11% | -14,79% | US$943.055 | US$273,54 | 20.354.622 ABX |
| 1784 |  ARAW ARAW | US$0,0004679 | 120,82% | 85,14% | US$932.822 | US$135,70 | 1.993.576.188 ARAW |
| 1785 |  PetroDollar XPD | US$0,01451 | -3,05% | -29,48% | US$928.244 | US$0,01000 | 63.993.275 XPD |
| 1786 |  Spaceswap MILK2 MILK2 | US$0,1309 | -14,19% | -24,79% | US$920.733 | US$17.756,10 | 7.033.331 MILK2 |
| 1787 |  ATN ATN | US$0,01093 | -1,59% | -11,65% | US$921.353 | US$226.549 | 84.302.524 ATN |
| 1788 |  Edgeless EDG | US$0,007491 | -0,99% | -35,46% | US$914.971 | US$35,57 | 122.146.967 EDG |
| 1789 |  Faceter FACE | US$0,001974 | 15,69% | 25,80% | US$928.903 | US$10.802,71 | 470.477.311 FACE |
| 1790 |  Lunyr LUN | US$0,3940 | -7,22% | -2,73% | US$905.339 | US$3.235,75 | 2.297.853 LUN |
| 1791 |  DeFi Bids BID | US$0,06299 | -14,81% | -27,25% | US$894.002 | US$7.792,29 | 14.193.343 BID |
| 1792 |  GlobalBoost-Y BSTY | US$0,04979 | -4,82% | -16,84% | US$893.849 | US$4.994,47 | 17.950.579 BSTY |
| 1793 |  MAX Exchange Token MAX | US$0,4885 | -2,87% | -8,53% | US$888.319 | US$161.370 | 1.818.551 MAX |
| 1794 |  Birake BIR | US$0,009826 | -6,18% | -16,40% | US$890.471 | US$198,65 | 90.622.130 BIR |
| 1795 |  PRIA PRIA | US$12,77 | -29,83% | -16,76% | US$885.330 | US$22.638,92 | 69.356 PRIA |
| 1796 |  Bitblocks BBK | US$0,003304 | -5,76% | -19,68% | US$888.208 | US$535,03 | 268.820.890 BBK |
| 1797 |  Vid VI | US$0,03703 | -13,90% | -24,90% | US$878.481 | US$4.752,07 | 23.724.512 VI |
| 1798 |  IntelliShare INE | US$0,002230 | -45,41% | 20,93% | US$708.381 | - | 317.615.200 INE |
| 1799 |  Blockmason Credit Protocol BCPT | US$0,007489 | 24,78% | -10,64% | US$869.953 | US$2.339,45 | 116.158.667 BCPT |
| 1800 |  megaBONK MBONK | US$0,2878 | -25,15% | -16,05% | US$863.521 | US$1.752,58 | 3.000.000 MBONK |
Tabel di atas menampilkan halaman 36 dari total 103 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.