Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Blue Protocol BLUE | US$0,03542 | 320,33% | -1,74% | US$1.297.934 | - | 36.645.278 BLUE |
| 1702 |  Delphy DPY | US$0,02072 | 20,84% | 13,13% | US$1.288.745 | US$69.426,18 | 62.199.848 DPY |
| 1703 |  Qwertycoin QWC | US$0,000009358 | -6,18% | -46,95% | US$1.223.331 | US$305,80 | 130.721.819.192 QWC |
| 1704 |  Nework NKC | US$0,008244 | -5,93% | -21,77% | US$1.216.661 | US$8.427,82 | 147.586.172 NKC |
| 1705 |  Insula ISLA | US$1,26 | -13,81% | -26,84% | US$1.198.567 | US$9.660,83 | 952.676 ISLA |
| 1706 |  Xeonbit XNB | US$0,004000 | 0,03% | 0,03% | US$1.199.868 | - | 300.000.000 XNB |
| 1707 |  extraDNA XDNA | US$0,001248 | 2,88% | -0,60% | US$1.199.978 | US$349.033 | 961.184.497 XDNA |
| 1708 |  REAL REAL | US$0,1194 | -10,11% | -17,18% | US$1.200.918 | US$1.483,59 | 10.055.817 REAL |
| 1709 |  Phoneum PHT | US$0,0004466 | -8,57% | -37,47% | US$1.195.994 | US$23.464,18 | 2.678.222.781 PHT |
| 1710 |  Membrana MBN | US$0,003151 | -11,06% | -8,39% | US$1.183.836 | US$47.176,38 | 375.718.902 MBN |
| 1711 |  Blockpass PASS | US$0,007065 | -5,57% | 1,08% | US$1.181.352 | US$638,22 | 167.223.762 PASS |
| 1712 |  Cryptaur CPT | US$0,0001113 | 11,08% | -11,92% | US$1.500.880 | US$15.582,57 | 13.485.673.471 CPT |
| 1713 |  Yearn Secure YSEC | US$1,99 | -11,95% | -38,61% | US$1.169.842 | US$4.895,23 | 587.775 YSEC |
| 1714 |  Rope $ROPE | US$41,77 | -11,41% | -21,07% | US$1.169.597 | - | 28.000 $ROPE |
| 1715 |  YVS.Finance YVS | US$2,24 | -16,12% | -20,82% | US$1.169.015 | US$198.833 | 522.887 YVS |
| 1716 |  Liquidity Network LQD | US$0,02189 | 78,38% | -47,74% | US$1.167.283 | US$4.215,20 | 53.334.645 LQD |
| 1717 |  Unicly Doki Doki Collection UDOKI | US$0,001155 | -11,51% | -16,91% | US$1.154.737 | US$224,93 | 1.000.000.000 UDOKI |
| 1718 |  LocalCoinSwap LCS | US$0,02246 | -6,18% | -20,43% | US$1.157.520 | - | 51.537.240 LCS |
| 1719 |  Freicoin FRC | US$0,02012 | -8,31% | -14,41% | US$1.156.960 | US$91,22 | 57.502.113 FRC |
| 1720 |  ZrCoin ZRC | US$0,2288 | -6,18% | -23,81% | US$1.141.508 | US$70.337,42 | 4.988.893 ZRC |
| 1721 |  MalwareChain MALW | US$0,1461 | -6,31% | -21,12% | US$1.141.327 | US$11.116,78 | 7.814.507 MALW |
| 1722 |  keyTango TANGO | US$0,4226 | -8,32% | -32,36% | US$1.139.290 | US$10.072,58 | 2.696.142 TANGO |
| 1723 |  FuzeX FXT | US$0,001237 | 4,27% | -28,77% | US$1.133.025 | US$502,43 | 915.627.153 FXT |
| 1724 |  Jarvis+ JAR | US$0,01029 | 4,53% | -16,12% | US$1.113.059 | US$397.895 | 108.157.249 JAR |
| 1725 |  Ether Zero ETZ | US$0,006232 | -12,45% | -34,11% | US$1.133.688 | US$143.067 | 181.923.143 ETZ |
| 1726 |  TrezarCoin TZC | US$0,004694 | -24,46% | -37,44% | US$1.128.569 | US$5.709,09 | 240.424.650 TZC |
| 1727 |  NeuroChain NCC | US$0,002517 | -1,22% | -19,63% | US$1.118.466 | US$16.869,26 | 444.298.036 NCC |
| 1728 |  Rage Fan RAGE | US$0,03129 | -3,65% | -16,76% | US$1.111.246 | US$26.327,33 | 35.513.140 RAGE |
| 1729 |  Indorse Token IND | US$0,02962 | 8,05% | -26,04% | US$1.110.119 | US$5.343,09 | 37.480.419 IND |
| 1730 |  InvestDigital IDT | US$0,008373 | 64,18% | -5,60% | US$1.166.062 | US$1.587.722 | 139.265.001 IDT |
| 1731 |  CryptoTask CTASK | US$0,7951 | -14,75% | -24,07% | US$1.107.996 | US$280.497 | 1.393.609 CTASK |
| 1732 |  adToken ADT | US$0,001388 | -6,09% | -20,90% | US$1.101.862 | US$1.105,42 | 794.000.000 ADT |
| 1733 |  Vox.Finance VOX | US$104,85 | -5,44% | -7,18% | US$1.152.074 | US$210.696 | 10.988 VOX |
| 1734 |  Posscoin POSS | US$0,00003648 | -10,51% | -6,54% | US$1.096.466 | - | 30.059.347.897 POSS |
| 1735 |  HashCoin HSC | US$0,00008570 | -0,15% | -15,28% | US$1.102.397 | US$240.457 | 12.863.911.326 HSC |
| 1736 |  PTON PTON | US$0,00007295 | 78,98% | -6,54% | US$1.090.711 | US$554,48 | 14.950.794.349 PTON |
| 1737 |  BlockMesh BMH | US$0,003971 | 107,35% | 101,29% | US$1.084.244 | - | 273.039.971 BMH |
| 1738 |  GoByte GBX | US$0,1136 | -16,28% | 32,64% | US$1.087.615 | US$2.905,75 | 9.574.778 GBX |
| 1739 |  ATLANT ATL | US$0,02010 | -8,60% | -12,28% | US$1.089.125 | - | 54.175.041 ATL |
| 1740 |  NuShares NSR | US$0,0001872 | -60,16% | -27,79% | US$1.087.057 | US$1,10 | 5.807.993.700 NSR |
| 1741 |  Datamine DAM | US$0,2056 | -15,52% | -35,13% | US$1.082.778 | US$141.886 | 5.266.784 DAM |
| 1742 |  Twinci TWIN | US$5,34 | 37,11% | 3,83% | US$1.068.989 | US$22.311,80 | 200.000 TWIN |
| 1743 |  Smartshare SSP | US$0,0002318 | -5,74% | -17,91% | US$1.075.610 | US$121.334 | 4.639.918.911 SSP |
| 1744 |  Mcashchain MCASH | US$0,001680 | 27,61% | 33,43% | US$1.086.387 | US$10.714,46 | 646.772.874 MCASH |
| 1745 |  Golden Goose GOLD | US$0,006435 | -3,93% | -17,70% | US$1.068.199 | US$291.557 | 165.994.209 GOLD |
| 1746 |  ECOSC ECU | US$1,23 | 0,03% | 10,81% | US$1.059.505 | US$19.185,21 | 861.265 ECU |
| 1747 |  BitDegree BDG | US$0,002760 | 13,00% | -7,92% | US$1.061.234 | US$602,90 | 384.560.931 BDG |
| 1748 |  DACSEE DACS | US$0,001404 | -6,18% | 19,36% | US$1.059.781 | - | 754.968.384 DACS |
| 1749 |  Cashhand CHND | US$1,88 | -3,04% | -27,16% | US$1.067.510 | US$70.959,12 | 566.630 CHND |
| 1750 |  HashBX HBX | US$0,001672 | -32,23% | 28,62% | US$1.052.419 | - | 629.280.963 HBX |
Tabel di atas menampilkan halaman 35 dari total 103 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.