Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  KeyFi KEYFI | US$1,37 | -6,05% | -15,61% | US$2.399.867 | US$12.660,94 | 1.756.455 KEYFI |
| 1502 |  e-Gulden EFL | US$0,1404 | -6,18% | -20,38% | US$2.408.514 | US$0,2200 | 17.157.810 EFL |
| 1503 |  AIDUS TOKEN AIDUS | US$0,005478 | -15,73% | -18,80% | US$2.398.590 | US$3.762,72 | 437.852.797 AIDUS |
| 1504 |  UBU Finance UBU | US$0,3881 | -2,58% | -19,55% | US$2.392.615 | US$16.478,57 | 6.164.596 UBU |
| 1505 |  Rise RISE | US$0,01333 | -0,33% | 42,09% | US$2.371.622 | US$111,70 | 177.891.123 RISE |
| 1506 |  TraDove B2BCoin BBC | US$0,004679 | -6,18% | -20,43% | US$2.339.570 | - | 500.000.000 BBC |
| 1507 |  Donut DONUT | US$0,01942 | -8,80% | -7,14% | US$2.337.621 | US$168.408 | 120.355.919 DONUT |
| 1508 |  Hyperion HYN | US$0,01140 | -2,53% | -18,57% | US$2.323.453 | US$40.825,00 | 203.783.085 HYN |
| 1509 |  PLANET PLA | US$0,01071 | 15,98% | 18,80% | US$2.409.168 | US$21.802,13 | 225.000.000 PLA |
| 1510 |  OWNDATA OWN | US$0,0002251 | -10,51% | -6,54% | US$2.306.022 | - | 10.246.200.519 OWN |
| 1511 |  CEEK VR CEEK | US$0,003434 | -14,34% | -47,07% | US$2.288.695 | US$142.136 | 666.544.460 CEEK |
| 1512 |  KIWIGO KGO | US$0,05431 | 1,00% | 2,90% | US$2.305.004 | US$193.210 | 42.438.196 KGO |
| 1513 |  DeFinition DZI | US$0,9724 | -3,61% | -18,99% | US$2.269.356 | US$273,98 | 2.333.767 DZI |
| 1514 |  Flashstake FLASH | US$0,4169 | -8,91% | -30,68% | US$2.252.966 | US$36.530,40 | 5.403.589 FLASH |
| 1515 |  Expanse EXP | US$0,1202 | -7,34% | -25,00% | US$2.260.910 | US$18.407,08 | 18.805.100 EXP |
| 1516 |  Krios GIG | US$0,004523 | -11,23% | -10,17% | US$2.261.528 | US$114,96 | 499.994.072 GIG |
| 1517 |  Dimecoin DIME | US$0,000004700 | -52,86% | -72,56% | US$2.248.304 | US$5.451,78 | 478.333.438.962 DIME |
| 1518 |  Name Change Token NCT | US$0,05501 | -16,72% | -27,59% | US$2.238.584 | US$92.719,84 | 40.695.708 NCT |
| 1519 |  Dether DTH | US$0,02217 | -13,55% | -17,95% | US$2.217.242 | US$3.751,62 | 100.000.000 DTH |
| 1520 |  Equal EQL | US$0,005455 | -21,96% | -46,83% | US$2.213.987 | US$140.184 | 405.842.550 EQL |
| 1521 |  Lethean LTHN | US$0,002787 | -20,78% | -4,51% | US$2.217.993 | US$11.481,10 | 795.787.039 LTHN |
| 1522 |  Masari MSR | US$0,1455 | -11,31% | 44,02% | US$2.216.593 | US$21.850,99 | 15.231.956 MSR |
| 1523 |  Maxcoin MAX | US$0,03603 | -1,04% | 206,55% | US$2.213.854 | US$2.762,69 | 61.445.805 MAX |
| 1524 |  uPlexa UPX | US$0,0008885 | -6,23% | -28,10% | US$2.336.031 | US$41.930,61 | 2.629.276.861 UPX |
| 1525 |  XTRABYTES XBY | US$0,005147 | -49,20% | -51,77% | US$2.213.233 | US$395,67 | 430.000.000 XBY |
| 1526 |  CryptoFranc XCHF | US$1,09 | -1,93% | -25,07% | US$2.187.971 | US$50.363,52 | 2.000.000 XCHF |
| 1527 |  TigerCash TCH | US$0,03513 | -26,43% | -48,73% | US$1.967.254 | US$27.083.448 | 55.999.900 TCH |
| 1528 |  STK STK | US$0,006307 | -8,69% | -23,72% | US$2.169.593 | US$42.348,01 | 343.971.372 STK |
| 1529 |  ODUWA OWC | US$0,5152 | -5,58% | 9,64% | US$2.158.262 | US$5.807,20 | 4.188.884 OWC |
| 1530 |  PieDAO DEFI++ DEFI++ | US$6,36 | -11,41% | -19,78% | US$2.132.271 | - | 335.150 DEFI++ |
| 1531 |  Humaniq HMQ | US$0,01112 | -7,41% | 2,07% | US$2.065.886 | US$175.725 | 185.811.695 HMQ |
| 1532 |  Lendefi LDFI | US$0,4626 | -13,13% | -5,99% | US$2.117.637 | US$14.824,37 | 4.577.646 LDFI |
| 1533 |  WinStars.live WNL | US$0,1123 | -6,18% | -20,38% | US$2.126.597 | - | 18.936.856 WNL |
| 1534 |  Lobstex LOBS | US$0,09655 | 11,43% | -10,73% | US$2.120.053 | US$1.398.016 | 21.959.017 LOBS |
| 1535 |  NANJCOIN NANJ | US$0,0001094 | -10,51% | -29,49% | US$2.118.874 | US$6.940,81 | 19.361.889.557 NANJ |
| 1536 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$2,10 | -5,18% | -0,71% | US$2.104.533 | US$57.829,64 | 1.000.000 UGOTCHI |
| 1537 |  Cryptonovae YAE | US$0,1722 | -7,18% | -17,49% | US$2.097.553 | US$272.440 | 12.180.942 YAE |
| 1538 |  Patientory PTOY | US$0,02975 | -4,65% | -22,69% | US$2.082.574 | US$21.754,04 | 70.000.000 PTOY |
| 1539 |  Electrify.Asia ELEC | US$0,003913 | 3,93% | -8,89% | US$2.072.125 | US$108.897 | 529.591.779 ELEC |
| 1540 |  1X2 COIN 1X2 | US$0,4071 | -6,18% | -20,43% | US$2.077.614 | - | 5.103.634 1X2 |
| 1541 |  HiCoin XHI | US$0,0004679 | -6,18% | -20,38% | US$2.075.013 | - | 4.434.602.828 XHI |
| 1542 |  GeoCoin GEO | US$0,6523 | 11,02% | -12,67% | US$2.074.585 | US$36.263,76 | 3.180.551 GEO |
| 1543 |  SharedStake SGT | US$13,65 | -26,99% | -27,04% | US$2.047.799 | US$385.325 | 150.015 SGT |
| 1544 |  BIZZCOIN BIZZ | US$0,2667 | 1,51% | -12,12% | US$2.046.487 | US$13.690,91 | 7.672.219 BIZZ |
| 1545 |  MenaPay MPAY | US$0,01527 | -2,97% | -18,89% | US$2.047.716 | US$954,52 | 134.138.176 MPAY |
| 1546 |  GHOSTPRISM GHOST | US$0,4795 | 0,26% | -7,03% | US$2.030.938 | US$145,00 | 4.235.300 GHOST |
| 1547 |  Heart Number HTN | US$0,0008894 | -8,83% | -41,25% | US$2.015.280 | US$2.398,07 | 2.265.801.963 HTN |
| 1548 |  AICHAIN AIT | US$0,003756 | -8,76% | -21,23% | US$2.009.471 | US$139.726 | 535.067.071 AIT |
| 1549 |  Primas PST | US$0,03811 | -8,37% | -26,08% | US$2.007.871 | US$8.689.149 | 52.692.565 PST |
| 1550 |  Phoenixcoin PXC | US$0,02433 | -6,18% | 3,51% | US$2.014.995 | US$59,05 | 82.814.150 PXC |
Tabel di atas menampilkan halaman 31 dari total 103 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.