Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Unicly Mystic Axies Collection UAXIE | US$0,3342 | -11,26% | -26,19% | US$3.342.466 | US$364,14 | 10.000.000 UAXIE |
| 1402 |  HEAT HEAT | US$0,07019 | -9,79% | -24,41% | US$3.347.787 | - | 47.698.035 HEAT |
| 1403 |  Machi X MCX | US$0,01043 | -10,16% | -12,58% | US$3.311.218 | US$3.851,21 | 317.540.821 MCX |
| 1404 |  SHPING SHPING | US$0,002517 | -14,00% | 2,53% | US$4.238.719 | US$2.932.127 | 1.684.108.179 SHPING |
| 1405 |  Q DAO Governance token v1.0 QDAO | US$18,16 | -4,23% | 22,17% | US$3.305.140 | - | 181.992 QDAO |
| 1406 |  eosDAC EOSDAC | US$0,004988 | 1,08% | -8,69% | US$3.296.154 | US$1.083.697 | 660.755.177 EOSDAC |
| 1407 |  KuboCoin KUBO | US$0,00003648 | -26,86% | -37,93% | US$3.308.755 | US$0,04000 | 90.708.745.843 KUBO |
| 1408 |  NOW Token NOW | US$0,04073 | -14,64% | -5,20% | US$3.262.786 | US$3.226,29 | 80.114.980 NOW |
| 1409 |  Nexty NTY | US$0,00002086 | -10,51% | -6,54% | US$3.279.461 | - | 157.177.714.004 NTY |
| 1410 |  Mercury MER | US$0,03275 | -0,49% | -5,53% | US$3.275.398 | US$33.163,91 | 100.000.000 MER |
| 1411 |  BitCapitalVendor BCV | US$0,003181 | -4,60% | -2,40% | US$3.248.938 | US$351.057 | 1.021.199.995 BCV |
| 1412 |  Beacon BECN | US$1,84 | -10,70% | -10,05% | US$3.264.990 | US$1.110,77 | 1.772.175 BECN |
| 1413 |  UREEQA URQA | US$0,7882 | -8,25% | -37,86% | US$3.261.383 | US$322.462 | 4.137.500 URQA |
| 1414 |  Hydro HYDRO | US$0,04447 | -2,20% | 19,21% | US$3.240.495 | US$113.681 | 72.862.329 HYDRO |
| 1415 |  NuBits USNBT | US$0,2943 | 0,25% | -20,37% | US$3.232.267 | US$4,46 | 10.981.667 USNBT |
| 1416 |  DPRating RATING | US$0,001451 | 166,93% | 188,02% | US$3.105.683 | US$1.585.444 | 2.140.429.993 RATING |
| 1417 |  Upfiring UFR | US$0,1337 | -5,92% | -5,35% | US$3.207.803 | US$5.881,32 | 24.000.000 UFR |
| 1418 |  Lunes LUNES | US$0,02125 | 0,30% | -28,44% | US$3.202.770 | US$6.157,67 | 150.728.538 LUNES |
| 1419 |  DEJAVE DJV | US$1.216,66 | -3,35% | -26,11% | US$3.205.893 | US$64,53 | 2.635 DJV |
| 1420 |  1World 1WO | US$0,08563 | -5,66% | -20,81% | US$3.187.037 | US$6.010,18 | 37.219.453 1WO |
| 1421 |  Nsure.Network NSURE | US$0,5612 | -2,94% | -23,15% | US$3.181.610 | US$1.433.819 | 5.668.964 NSURE |
| 1422 |  Tokes TKS | US$0,01585 | 0,03% | 2,92% | US$3.170.499 | US$166,55 | 199.999.574 TKS |
| 1423 |  BillionHappiness BHC | US$116,73 | 1,30% | -36,40% | US$3.189.986 | US$59.502,03 | 27.327 BHC |
| 1424 |  DMM: Governance DMG | US$0,06256 | -7,25% | -13,47% | US$3.138.735 | US$2.477.654 | 50.171.730 DMG |
| 1425 |  HYCON HYC | US$0,001182 | -0,34% | -9,88% | US$3.159.368 | US$717.315 | 2.672.552.119 HYC |
| 1426 |  Chi Gastoken CHI | US$3,65 | -20,66% | 8,86% | US$3.114.042 | US$483.550 | 853.394 CHI |
| 1427 |  ExclusiveCoin EXCL | US$0,5334 | -4,93% | 22,66% | US$3.121.386 | US$66.961,96 | 5.851.627 EXCL |
| 1428 |  Bean Cash BITB | US$0,0007461 | 49,51% | 160,39% | US$3.108.033 | US$305,47 | 4.165.952.000 BITB |
| 1429 |  Pascal PASC | US$0,09000 | 2,59% | -27,36% | US$3.091.445 | US$58.300,13 | 34.347.825 PASC |
| 1430 |  Minereum MNE | US$0,2517 | -27,36% | -51,93% | US$3.067.607 | US$8.950,54 | 12.188.074 MNE |
| 1431 |  Acute Angle Cloud AAC | US$0,01219 | -10,44% | 1,65% | US$3.047.489 | US$1.266.876 | 250.000.000 AAC |
| 1432 |  TENT TENT | US$0,08784 | -5,56% | -17,55% | US$3.092.075 | US$302.088 | 35.203.068 TENT |
| 1433 |  Bottos BTO | US$0,005330 | 59,08% | 37,84% | US$2.910.379 | US$862.176 | 546.000.153 BTO |
| 1434 |  Pivot Token PVT | US$0,0005931 | -6,13% | -25,62% | US$3.045.803 | US$452.175 | 5.135.200.000 PVT |
| 1435 |  Coreto COR | US$0,01328 | -24,25% | -16,32% | US$3.031.889 | US$232.345 | 228.283.474 COR |
| 1436 |  Aeron ARNX | US$0,1520 | -20,46% | 243,85% | US$3.039.544 | US$840.502 | 20.000.000 ARNX |
| 1437 |  Add.xyz ADD | US$0,5279 | -8,18% | 42,13% | US$2.988.536 | US$4.451,39 | 5.661.581 ADD |
| 1438 |  Tolar TOL | US$0,01393 | -10,28% | -16,20% | US$2.997.494 | US$4.034,24 | 215.119.356 TOL |
| 1439 |  Warp Finance WARP | US$636,15 | -14,39% | -33,53% | US$2.973.369 | US$26.584,40 | 4.674 WARP |
| 1440 |  DiFy.Finance YFIII | US$381,73 | -0,43% | 70,51% | US$2.978.012 | US$1.462.494 | 7.801 YFIII |
| 1441 |  DAV Coin DAV | US$0,004304 | -32,73% | -39,06% | US$2.985.619 | US$5.224.270 | 693.650.813 DAV |
| 1442 |  SonoCoin SONO | US$0,1038 | 0,16% | 1,47% | US$2.931.617 | US$148.247 | 28.250.407 SONO |
| 1443 |  Royale Finance ROYA | US$0,2911 | -14,16% | -12,43% | US$2.915.817 | US$1.343.523 | 10.017.979 ROYA |
| 1444 |  Bitcoin Confidential BC | US$0,0003951 | -5,85% | -31,38% | US$2.910.178 | US$5.657,84 | 7.365.901.523 BC |
| 1445 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02290 | -21,89% | -37,86% | US$2.905.617 | US$662.444 | 126.901.359 FOUR |
| 1446 |  Flixxo FLIXX | US$0,03438 | -12,23% | -37,95% | US$2.899.209 | US$6.159,56 | 84.323.675 FLIXX |
| 1447 |  Ethbox EBOX | US$0,2489 | -10,41% | -28,81% | US$2.885.706 | US$427.390 | 11.593.074 EBOX |
| 1448 |  HalalChain HLC | US$0,007368 | 0,00% | -1,21% | US$2.866.055 | US$6,95 | 389.009.995 HLC |
| 1449 |  BonFi BNF | US$0,009601 | -18,95% | -34,72% | US$2.855.630 | US$772.339 | 297.418.335 BNF |
| 1450 |  VeriCoin VRC | US$0,08001 | -3,35% | -23,94% | US$2.691.313 | US$22.320,26 | 33.635.820 VRC |
Tabel di atas menampilkan halaman 29 dari total 103 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.