Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Linker Coin LNC | US$0,04820 | 3,34% | -6,80% | US$5.436.294 | US$1.051,35 | 112.776.150 LNC |
| 1252 |  YGGDRASH YEED | US$0,0008215 | -10,45% | -18,04% | US$5.390.107 | US$15.379,83 | 6.561.014.608 YEED |
| 1253 |  Earneo RNO | US$0,02130 | -2,71% | -15,11% | US$5.422.735 | US$16.715,08 | 254.552.776 RNO |
| 1254 |  Folder Protocol FOL | US$1,53 | 0,78% | -9,98% | US$5.418.406 | US$1.259.684 | 3.539.672 FOL |
| 1255 |  MoonTrust MNTT | US$0,000007706 | -8,48% | 0,00% | US$5.390.549 | US$6.929,47 | 699.500.000.000 MNTT |
| 1256 |  DOC.COM MTC | US$0,006992 | -16,21% | 7,09% | US$5.353.147 | US$55.531,38 | 765.646.219 MTC |
| 1257 |  Open Governance Token OPEN | US$1,46 | -5,25% | -17,77% | US$5.293.940 | US$1.493.446 | 3.630.939 OPEN |
| 1258 |  Conceal CCX | US$0,4680 | -11,61% | -18,32% | US$5.219.050 | US$182.032 | 11.151.234 CCX |
| 1259 |  Blocery BLY | US$0,09764 | -3,13% | -23,03% | US$5.324.692 | US$1.861.802 | 54.534.937 BLY |
| 1260 |  UGAS UGAS | US$0,03084 | 4,46% | 1,89% | US$5.296.563 | US$855.635 | 171.719.420 UGAS |
| 1261 |  Quark QRK | US$0,01965 | -12,43% | 109,42% | US$5.289.415 | US$865,55 | 269.148.702 QRK |
| 1262 |  HyperBurn HYPR | US$10,61 | -4,92% | -13,58% | US$5.318.009 | - | 501.048 HYPR |
| 1263 |  Alphacat ACAT | US$0,001922 | -19,98% | -43,30% | US$5.362.231 | US$268.821 | 2.790.428.084 ACAT |
| 1264 |  Databroker DTX | US$0,06603 | 1,69% | 6,70% | US$5.230.507 | US$2.250,45 | 79.215.213 DTX |
| 1265 |  CloakCoin CLOAK | US$0,9277 | -3,63% | -37,27% | US$5.235.230 | US$18.256,13 | 5.643.269 CLOAK |
| 1266 |  Zebi Token ZEBI | US$0,006939 | -11,85% | 4,30% | US$5.224.502 | US$43.552,71 | 752.897.128 ZEBI |
| 1267 |  MyWish WISH | US$0,5452 | 1,77% | -15,76% | US$5.204.479 | US$56.049,31 | 9.546.651 WISH |
| 1268 |  Secure Pad SEPA | US$28,88 | -26,15% | -24,38% | US$5.181.978 | US$472.720 | 179.418 SEPA |
| 1269 |  SunContract SNC | US$0,04269 | -8,26% | -19,40% | US$5.237.923 | US$483.439 | 122.707.503 SNC |
| 1270 |  Netbox Coin NBX | US$0,06651 | -0,05% | -3,09% | US$5.155.584 | US$105.021 | 77.512.156 NBX |
| 1271 |  Yield Protocol YIELD | US$0,1518 | -9,36% | -2,90% | US$5.162.931 | US$732.008 | 34.009.745 YIELD |
| 1272 |  Education Ecosystem LEDU | US$0,02176 | -10,39% | -5,48% | US$5.150.074 | US$45.418,83 | 236.710.413 LEDU |
| 1273 |  MASQ MASQ | US$0,2783 | -9,16% | -24,96% | US$5.067.799 | US$353.126 | 18.208.936 MASQ |
| 1274 |  Sumokoin SUMO | US$0,1852 | -3,84% | 8,05% | US$5.104.815 | US$2.235.469 | 27.570.024 SUMO |
| 1275 |  PayPie PPP | US$0,06165 | -4,23% | -19,36% | US$5.085.763 | US$1,47 | 82.500.000 PPP |
| 1276 |  Cajutel CAJ | US$3,75 | -2,86% | -27,34% | US$5.076.474 | US$412,20 | 1.352.389 CAJ |
| 1277 |  ContentBox BOX | US$0,002939 | -14,70% | -23,93% | US$5.051.321 | US$2.393.762 | 1.718.726.347 BOX |
| 1278 |  Internxt INXT | US$8,06 | -14,81% | -7,02% | US$5.072.951 | US$227.872 | 629.610 INXT |
| 1279 |  SOTA Finance SOTA | US$0,1266 | -10,38% | -19,53% | US$5.062.157 | US$4.231,06 | 39.993.610 SOTA |
| 1280 |  SmartCredit Token SMARTCREDIT | US$3,81 | -16,69% | -30,14% | US$5.135.744 | US$1.019.361 | 1.347.457 SMARTCREDIT |
| 1281 |  Indexed Finance NDX | US$5,86 | -11,18% | -26,97% | US$5.005.297 | US$58.743,51 | 854.801 NDX |
| 1282 |  Epic Cash EPIC | US$0,4487 | -0,03% | -31,27% | US$5.016.129 | US$1.022,23 | 11.178.512 EPIC |
| 1283 |  PlayFuel PLF | US$0,01002 | -3,60% | -20,23% | US$5.009.255 | US$3.948.375 | 500.000.000 PLF |
| 1284 |  ETHA Lend ETHA | US$0,8208 | 6,73% | -30,89% | US$4.984.699 | US$2.128.610 | 6.072.874 ETHA |
| 1285 |  DexKit KIT | US$6,26 | 5,26% | -6,88% | US$4.999.517 | US$2.380.155 | 798.898 KIT |
| 1286 |  Trollcoin TROLL | US$0,007019 | -17,16% | 19,43% | US$4.160.763 | US$169,23 | 592.810.145 TROLL |
| 1287 |  Xfinance XFI | US$105,87 | -8,43% | -10,45% | US$4.974.964 | US$108.696 | 46.993 XFI |
| 1288 |  Polyient Games Governance Token PGT | US$269,17 | -0,42% | 6,01% | US$4.908.427 | US$2.031,56 | 18.236 PGT |
| 1289 |  adbank ADB | US$0,005670 | -8,91% | -24,33% | US$4.910.222 | US$454.379 | 866.071.290 ADB |
| 1290 |  Skrumble Network SKM | US$0,004723 | -1,63% | -21,68% | US$4.825.581 | US$609.237 | 1.021.680.996 SKM |
| 1291 |  CHADS VC CHADS | US$0,1042 | -11,26% | -8,40% | US$4.850.131 | US$1.600,60 | 46.561.225 CHADS |
| 1292 |  Cred LBA | US$0,005841 | -23,44% | -24,60% | US$4.908.767 | US$930.683 | 840.410.205 LBA |
| 1293 |  BOMB BOMB | US$5,29 | 22,59% | 16,15% | US$4.795.498 | US$265.464 | 906.525 BOMB |
| 1294 |  Primecoin XPM | US$0,1303 | -6,56% | -19,20% | US$4.721.951 | US$459.755 | 36.227.491 XPM |
| 1295 |  ACoconut AC | US$1,77 | -5,61% | -28,66% | US$4.715.880 | US$134.813 | 2.661.650 AC |
| 1296 |  BitTube TUBE | US$0,01517 | -12,81% | -25,82% | US$4.694.873 | US$34.020,38 | 309.504.439 TUBE |
| 1297 |  ZIMBOCASH ZASH | US$0,004131 | -0,94% | 1,91% | US$4.657.238 | US$26.462,15 | 1.127.419.109 ZASH |
| 1298 |  Polkalokr LKR | US$0,4194 | -4,39% | -24,94% | US$4.645.693 | US$816.813 | 11.077.430 LKR |
| 1299 |  ChatCoin CHAT | US$0,006765 | -5,93% | -19,89% | US$4.668.092 | US$271.535 | 690.000.640 CHAT |
| 1300 |  Insured Finance INFI | US$0,1633 | -15,79% | -22,05% | US$4.654.744 | US$122.770 | 28.509.019 INFI |
Tabel di atas menampilkan halaman 26 dari total 103 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.