Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Lightning Bitcoin LBTC | US$2,26 | -0,91% | -4,86% | US$8.710.453 | US$1.118.861 | 3.860.808 LBTC |
| 1102 |  Medicalchain MTN | US$0,02708 | -13,49% | 119,26% | US$8.692.303 | US$1.990.496 | 320.948.761 MTN |
| 1103 |  Etho Protocol ETHO | US$0,1540 | -8,00% | -33,05% | US$8.629.715 | US$249.451 | 56.054.970 ETHO |
| 1104 |  APIX APIX | US$0,07049 | -3,39% | -15,82% | US$8.504.467 | US$274.845 | 120.644.138 APIX |
| 1105 |  Kcash KCASH | US$0,01924 | -5,13% | -27,24% | US$8.572.098 | US$1.705.356 | 445.499.083 KCASH |
| 1106 |  ZooKeeper ZOO | US$1,09 | -13,73% | -27,10% | US$8.428.402 | US$478.136 | 7.757.407 ZOO |
| 1107 |  Ghost GHOST | US$0,5169 | 4,82% | -12,69% | US$8.438.157 | US$262.082 | 16.325.381 GHOST |
| 1108 |  AnimalGo GOM2 | US$0,008683 | -2,07% | -17,80% | US$8.395.719 | US$557.308 | 966.864.393 GOM2 |
| 1109 |  FairGame FAIR | US$0,008660 | 4,44% | -10,94% | US$8.313.388 | US$4.564.269 | 960.000.000 FAIR |
| 1110 |  WebDollar WEBD | US$0,0006060 | -16,59% | -28,66% | US$8.026.237 | US$127.116 | 13.244.025.371 WEBD |
| 1111 |  TronEuropeRewardCoin TERC | US$0,03315 | 18,25% | 31,50% | US$8.333.254 | - | 251.342.664 TERC |
| 1112 |  Jobchain JOB | US$0,001186 | 8,60% | -4,62% | US$8.243.546 | US$274.276 | 6.952.558.293 JOB |
| 1113 |  MurAll PAINT | US$0,0009622 | -9,42% | -18,10% | US$8.239.508 | US$713.391 | 8.563.219.151 PAINT |
| 1114 |  Pawtocol UPI | US$0,04730 | -3,31% | 17,37% | US$8.202.621 | US$145.976 | 173.424.377 UPI |
| 1115 |  Cappasity CAPP | US$0,01241 | -10,48% | -5,76% | US$8.229.337 | US$247.899 | 663.271.025 CAPP |
| 1116 |  Nord Finance NORD | US$5,86 | -24,07% | -8,76% | US$8.113.876 | US$1.512.951 | 1.384.622 NORD |
| 1117 |  Aitra AITRA | US$5,40 | -6,16% | -18,03% | US$8.101.886 | US$208,48 | 1.500.035 AITRA |
| 1118 |  xSigma SIG | US$1,57 | 7,53% | -12,41% | US$8.013.119 | US$1.229.156 | 5.091.127 SIG |
| 1119 |  Geeq GEEQ | US$0,9120 | -1,93% | -17,38% | US$7.977.641 | US$112.786 | 8.747.222 GEEQ |
| 1120 |  Cryptocean CRON | US$0,9778 | -2,33% | -10,31% | US$8.017.000 | US$202.871 | 8.199.052 CRON |
| 1121 |  LinkEye LET | US$0,009256 | -5,40% | -17,52% | US$7.960.159 | US$509.032 | 859.999.000 LET |
| 1122 |  Growth DeFi GRO | US$23,48 | -7,89% | -27,52% | US$7.943.310 | US$6.588,01 | 338.270 GRO |
| 1123 |  Rotharium RTH | US$2,25 | -9,02% | 15,62% | US$7.875.123 | US$142.901 | 3.497.270 RTH |
| 1124 |  U Network UUU | US$0,0007925 | -8,23% | -20,14% | US$7.920.955 | US$1.423.743 | 9.994.600.000 UUU |
| 1125 |  Shard SHARD | US$0,3977 | -38,47% | -59,98% | US$7.956.858 | US$1.962,97 | 20.005.832 SHARD |
| 1126 |  Mettalex MTLX | US$7,05 | -4,71% | -21,93% | US$7.914.679 | US$2.559.708 | 1.123.003 MTLX |
| 1127 |  HyperDAO HDAO | US$0,01697 | 11,80% | -6,50% | US$7.898.580 | US$283.460 | 465.506.550 HDAO |
| 1128 |  WPP TOKEN WPP | US$0,005650 | 13,47% | 21,95% | US$7.869.622 | US$32.449,02 | 1.392.904.509 WPP |
| 1129 |  DeFi Yield Protocol DYP | US$1,29 | -4,57% | -22,39% | US$7.873.476 | US$750.567 | 6.080.512 DYP |
| 1130 |  Falconswap FSW | US$0,2091 | -12,11% | -28,44% | US$7.826.228 | US$138.913 | 37.429.794 FSW |
| 1131 |  Mist MIST | US$0,1394 | -16,98% | -62,92% | US$7.853.954 | US$514.955 | 56.357.088 MIST |
| 1132 |  Project WITH WIKEN | US$0,02300 | -7,75% | -41,25% | US$7.716.821 | US$198.316 | 335.451.107 WIKEN |
| 1133 |  SynchroBitcoin SNB | US$0,09676 | -3,49% | -44,98% | US$7.696.060 | US$273,78 | 79.536.465 SNB |
| 1134 |  SYNC Network SYNC | US$0,06644 | -11,61% | -19,69% | US$7.624.696 | US$16.288,36 | 114.763.266 SYNC |
| 1135 |  Global Social Chain GSC | US$0,01277 | -9,06% | 39,57% | US$7.459.078 | US$1.485.711 | 584.249.230 GSC |
| 1136 |  SureRemit RMT | US$0,01521 | -8,34% | -15,80% | US$7.606.025 | US$84.574,30 | 500.000.000 RMT |
| 1137 |  Lua Token LUA | US$0,09471 | -5,35% | -26,39% | US$7.559.325 | US$93.811,49 | 79.811.547 LUA |
| 1138 |  SnowSwap SNOW | US$24,64 | -8,88% | -24,30% | US$7.539.435 | US$474.209 | 305.951 SNOW |
| 1139 |  Crowny CRWNY | US$0,05449 | 1,28% | -30,89% | US$7.563.137 | US$226.517 | 138.791.877 CRWNY |
| 1140 |  Doki Doki Finance DOKI | US$149,79 | -13,81% | -21,63% | US$7.489.252 | US$28.717,05 | 49.999 DOKI |
| 1141 |  Method Finance MTHD | US$0,1982 | -10,44% | -36,43% | US$7.460.757 | US$104.736 | 37.644.453 MTHD |
| 1142 |  ETNA Network ETNA | US$0,6068 | -10,56% | 24,68% | US$7.330.309 | US$1.792.147 | 12.079.542 ETNA |
| 1143 |  Vexanium VEX | US$0,01017 | -6,87% | 2,20% | US$7.463.484 | US$808.234 | 733.642.279 VEX |
| 1144 |  Unido EP UDO | US$0,2423 | -17,46% | -18,87% | US$7.423.343 | US$140.400 | 30.632.514 UDO |
| 1145 |  Litex LXT | US$0,003709 | -6,13% | -26,16% | US$7.418.652 | US$527.523 | 2.000.000.000 LXT |
| 1146 |  Pantos PAN | US$0,2674 | -4,76% | -10,93% | US$7.367.246 | US$106.030 | 27.550.650 PAN |
| 1147 |  Insights Network INSTAR | US$0,03744 | 0,63% | 15,75% | US$7.366.887 | US$68.165,71 | 196.753.508 INSTAR |
| 1148 |  Neurotoken NTK | US$0,09324 | 1,51% | 6,37% | US$7.357.400 | US$21.067,36 | 78.906.618 NTK |
| 1149 |  AXPR AXPR | US$0,02656 | 1,94% | -33,37% | US$7.428.950 | US$78.701,39 | 279.674.001 AXPR |
| 1150 |  XMax XMX | US$0,0005762 | -4,22% | -43,48% | US$7.310.454 | US$790.650 | 12.688.094.805 XMX |
Tabel di atas menampilkan halaman 23 dari total 103 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.