Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Eminer EM | US$0,007014 | -11,97% | -20,58% | US$10.201.150 | US$2.952.507 | 1.454.500.099 EM |
| 1052 |  Pundi X NEM NPXSXEM | US$0,0005523 | -15,21% | -15,36% | US$10.170.538 | US$5.712,10 | 18.415.166.845 NPXSXEM |
| 1053 |  AnRKey X $ANRX | US$0,1115 | -7,25% | -26,36% | US$10.110.716 | US$197.944 | 90.698.632 $ANRX |
| 1054 |  Safe SAFE | US$0,4850 | -1,95% | 32,26% | US$10.104.552 | - | 20.835.499 SAFE |
| 1055 |  Filecash FIC | US$0,3934 | -1,90% | -22,42% | US$10.116.774 | US$261.851 | 25.718.348 FIC |
| 1056 |  Digital Reserve Currency DRC | US$0,01014 | -4,02% | -31,75% | US$10.136.874 | US$855.731 | 1.000.000.000 DRC |
| 1057 |  PressOne PRS | US$0,03544 | -5,56% | -4,14% | US$10.090.544 | US$14.253,38 | 284.742.628 PRS |
| 1058 |  Anchor ANCT | US$0,7851 | -0,46% | -1,77% | US$10.070.954 | US$19.278,38 | 12.828.134 ANCT |
| 1059 |  CafeSwap Token BREW | US$4,94 | -3,48% | -27,25% | US$10.067.714 | US$63.130,06 | 2.037.776 BREW |
| 1060 |  DragonVein DVC | US$0,06534 | -6,82% | -12,31% | US$10.020.598 | US$873.183 | 153.359.950 DVC |
| 1061 |  Odyssey OCN | US$0,001232 | -9,15% | -30,93% | US$9.857.047 | US$831.692 | 8.000.000.000 OCN |
| 1062 |  FedoraCoin TIPS | US$0,00004768 | -12,40% | -43,91% | US$10.121.967 | US$1.367.658 | 212.269.865.434 TIPS |
| 1063 |  Ravencoin Classic RVC | US$0,001124 | 0,08% | 16,38% | US$9.839.369 | US$1.032.355 | 8.753.945.000 RVC |
| 1064 |  Gleec GLEEC | US$0,4795 | -26,55% | -40,46% | US$9.999.176 | US$70.520,19 | 20.853.165 GLEEC |
| 1065 |  Hydro Protocol HOT | US$0,01418 | -7,49% | -27,88% | US$9.955.677 | US$680.050 | 702.000.000 HOT |
| 1066 |  Parachute PAR | US$0,01579 | -5,84% | -20,48% | US$9.981.971 | US$185.534 | 632.196.474 PAR |
| 1067 |  BitGreen BITG | US$0,8269 | 16,05% | 260,77% | US$9.873.568 | US$69.564,58 | 11.941.077 BITG |
| 1068 |  Tidal Finance TIDAL | US$0,01136 | -20,40% | -33,14% | US$9.830.688 | US$252.065 | 865.226.229 TIDAL |
| 1069 |  Grid+ GRID | US$0,2523 | -12,52% | -15,13% | US$9.898.015 | US$87.145,81 | 39.236.491 GRID |
| 1070 |  Decentralized Vulnerability Platform DVP | US$0,03294 | -7,93% | -18,66% | US$9.791.799 | US$321.338 | 297.251.154 DVP |
| 1071 |  apM Coin APM | US$0,02694 | -11,36% | -23,66% | US$9.747.363 | US$1.321.721 | 361.875.000 APM |
| 1072 |  Diamond DMD | US$2,73 | -6,26% | -14,47% | US$9.816.393 | US$29.530,72 | 3.597.137 DMD |
| 1073 |  Zenfuse ZEFU | US$0,1741 | -6,46% | -20,51% | US$9.807.847 | US$644.083 | 56.324.523 ZEFU |
| 1074 |  Infinitus Token INF | US$0,1496 | -0,06% | -0,98% | US$9.720.081 | - | 64.972.278 INF |
| 1075 |  BOOM BOOM | US$0,01246 | 7,59% | 224,62% | US$9.708.725 | US$1.580.306 | 779.131.559 BOOM |
| 1076 |  Monolith TKN | US$0,2578 | -10,54% | -62,36% | US$9.541.691 | US$37.963,69 | 37.012.088 TKN |
| 1077 |  Starname IOV | US$0,09893 | -13,50% | -9,19% | US$9.482.658 | US$473.524 | 95.851.666 IOV |
| 1078 |  MahaDAO MAHA | US$5,87 | -13,53% | -18,25% | US$9.458.650 | US$1.084.234 | 1.611.619 MAHA |
| 1079 |  Auctus AUC | US$0,1818 | -8,00% | -37,03% | US$9.409.853 | US$82.181,21 | 51.765.365 AUC |
| 1080 |  Public Mint MINT | US$0,5415 | -11,71% | -30,10% | US$9.441.895 | US$206.355 | 17.437.500 MINT |
| 1081 |  Garlicoin GRLC | US$0,1497 | -19,93% | -12,49% | US$9.482.251 | US$28.580,43 | 63.353.944 GRLC |
| 1082 |  Berry Data BRY | US$4,76 | -9,21% | -25,76% | US$9.513.411 | US$106.847 | 2.000.000 BRY |
| 1083 |  Chainswap TOKEN | US$1,98 | -3,85% | -25,45% | US$9.307.874 | US$708.652 | 4.691.493 TOKEN |
| 1084 |  CWV Chain CWV | US$0,002624 | -1,65% | -6,22% | US$9.292.962 | - | 3.540.912.311 CWV |
| 1085 |  Insureum ISR | US$0,04224 | -20,16% | -33,69% | US$9.041.613 | US$790.255 | 214.048.583 ISR |
| 1086 |  DECOIN DTEP | US$0,1690 | -9,05% | -18,11% | US$9.246.496 | US$400.809 | 54.729.092 DTEP |
| 1087 |  VestChain VEST | US$0,002340 | 17,27% | -20,38% | US$9.231.830 | US$102,56 | 3.945.951.381 VEST |
| 1088 |  NaPoleonX NPX | US$0,3645 | -5,26% | 33,21% | US$9.232.156 | US$3.300,75 | 25.330.000 NPX |
| 1089 |  ONOToken ONOT | US$0,0005101 | 237,73% | 61,22% | US$9.151.779 | US$478,15 | 17.942.419.249 ONOT |
| 1090 |  BOLT BOLT | US$0,009212 | -4,90% | -17,23% | US$9.131.813 | US$172.379 | 991.283.100 BOLT |
| 1091 |  Levolution LEVL | US$0,1086 | -9,75% | -17,42% | US$9.117.752 | US$84.713,76 | 83.944.133 LEVL |
| 1092 |  Bitcoin Private BTCP | US$1,89 | -21,39% | -30,67% | US$9.049.111 | US$390,49 | 4.785.761 BTCP |
| 1093 |  Carbon CRBN | US$0,3377 | -8,51% | 48,86% | US$8.959.266 | US$345.336 | 26.531.297 CRBN |
| 1094 |  Gem Exchange And Trading GXT | US$0,2072 | -4,13% | -29,38% | US$8.995.746 | US$353.928 | 43.409.012 GXT |
| 1095 |  Wings WINGS | US$0,08908 | -6,02% | -11,37% | US$8.907.740 | US$34.179,65 | 99.999.994 WINGS |
| 1096 |  Origin Dollar OUSD | US$0,9831 | -0,89% | -1,89% | US$8.850.750 | US$14.094,46 | 9.002.927 OUSD |
| 1097 |  PhoenixDAO PHNX | US$0,1477 | -11,66% | -6,44% | US$8.803.118 | US$365.571 | 59.595.770 PHNX |
| 1098 |  SIRIN LABS Token SRN | US$0,01755 | -8,24% | -29,97% | US$8.631.388 | US$288.839 | 491.820.906 SRN |
| 1099 |  PlotX PLOT | US$0,2514 | -10,62% | 15,42% | US$8.724.816 | US$3.573.990 | 34.707.039 PLOT |
| 1100 |  EUNO EUNO | US$0,001404 | -25,94% | -40,15% | US$8.706.895 | US$5.008,54 | 6.202.367.485 EUNO |
Tabel di atas menampilkan halaman 22 dari total 103 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.