Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  hybrix HY | US$5,79 | -7,06% | -23,35% | US$13.409.228 | US$1.649,82 | 2.314.733 HY |
| 952 |  OptionRoom ROOM | US$1,09 | -11,70% | -23,98% | US$13.310.002 | US$477.445 | 12.197.822 ROOM |
| 953 |  TrueFeedBack TFBX | US$0,005851 | -6,97% | -18,98% | US$13.793.750 | US$80.825,41 | 2.357.575.088 TFBX |
| 954 |  Ruff RUFF | US$0,01345 | -7,46% | -29,82% | US$13.184.002 | US$1.734.705 | 980.500.000 RUFF |
| 955 |  MediShares MDS | US$0,01011 | -5,28% | -26,43% | US$13.240.567 | US$1.006.585 | 1.310.099.624 MDS |
| 956 |  Mysterium MYST | US$0,6632 | -9,46% | 21,79% | US$13.286.847 | US$47.326,34 | 20.033.628 MYST |
| 957 |  SwftCoin SWFTC | US$0,003327 | -6,68% | -27,87% | US$13.323.109 | US$12.699.450 | 4.004.999.999 SWFTC |
| 958 |  Ethereum Meta ETHM | US$0,0002652 | 244,37% | 531,53% | US$13.264.172 | US$382,89 | 50.010.379.198 ETHM |
| 959 |  Liquity LQTY | US$16,07 | -19,08% | -38,60% | US$13.009.961 | US$1.044.884 | 809.828 LQTY |
| 960 |  FinNexus FNX | US$0,3866 | -5,39% | -17,72% | US$13.303.697 | US$4.135.446 | 34.412.070 FNX |
| 961 |  DAOstack GEN | US$0,2688 | -5,98% | -2,68% | US$13.038.366 | US$69.552,43 | 48.507.939 GEN |
| 962 |  TERA TERA | US$0,01552 | 3,78% | 11,64% | US$13.109.569 | US$16.415,89 | 844.711.128 TERA |
| 963 |  YUSRA YUSRA | US$0,3254 | -1,41% | 1,52% | US$12.954.814 | US$77.229,38 | 39.810.773 YUSRA |
| 964 |  Kryll KRL | US$0,4076 | -7,46% | -10,09% | US$13.038.001 | US$174.855 | 31.988.781 KRL |
| 965 |  eBoost EBST | US$0,1301 | 2,24% | -46,43% | US$13.010.233 | US$1.074,62 | 99.990.002 EBST |
| 966 |  Emercoin EMC | US$0,2734 | -23,08% | 32,00% | US$12.967.076 | US$90.586,76 | 47.430.112 EMC |
| 967 |  ClinTex CTi CTI | US$0,1343 | -4,28% | -0,98% | US$12.947.848 | US$672.058 | 96.445.175 CTI |
| 968 |  StakeCubeCoin SCC | US$1,69 | -8,31% | -20,89% | US$12.977.056 | US$18.771,38 | 7.694.013 SCC |
| 969 |  ProximaX XPX | US$0,002109 | -6,39% | -9,68% | US$12.858.254 | US$234.164 | 6.097.456.550 XPX |
| 970 |  BHPCoin BHP | US$0,6346 | -2,92% | -9,01% | US$12.804.653 | US$3.333.932 | 20.177.578 BHP |
| 971 |  Tokenomy TEN | US$0,06383 | -6,12% | -11,38% | US$12.766.872 | US$518.502 | 200.000.000 TEN |
| 972 |  Emirex Token EMRX | US$0,4730 | 10,74% | -21,56% | US$12.798.958 | US$258.814 | 27.058.765 EMRX |
| 973 |  CVCoin CVN | US$1,03 | 17,00% | 17,56% | US$12.735.649 | US$51.702,00 | 12.380.890 CVN |
| 974 |  BLink BLINK | US$0,06952 | -7,34% | -39,14% | US$12.816.120 | US$33.138,13 | 184.346.235 BLINK |
| 975 |  PowerTrade Fuel PTF | US$0,5447 | -11,50% | -37,90% | US$12.698.637 | US$429.468 | 23.311.586 PTF |
| 976 |  Lamden TAU | US$0,08933 | -7,96% | -30,12% | US$12.704.334 | US$98.616,50 | 142.215.728 TAU |
| 977 |  FortKnoxster FKX | US$0,08277 | -18,39% | 49,63% | US$12.338.900 | US$1.727.385 | 149.077.343 FKX |
| 978 |  HEROcoin PLAY | US$0,05098 | 0,96% | 10,07% | US$12.676.571 | US$351.725 | 248.635.772 PLAY |
| 979 |  BitcoinZ BTCZ | US$0,001372 | -61,11% | -0,80% | US$12.902.040 | US$28.677,05 | 9.402.159.362 BTCZ |
| 980 |  Kira Network KEX | US$0,9992 | -18,80% | -23,90% | US$12.522.090 | US$1.873.945 | 12.532.083 KEX |
| 981 |  AntiMatter MATTER | US$1,34 | -12,19% | -29,35% | US$12.601.522 | US$1.159.881 | 9.396.333 MATTER |
| 982 |  Mogul Productions STARS | US$0,04116 | -13,98% | -1,17% | US$12.450.304 | US$101.565 | 302.506.905 STARS |
| 983 |  Xaya CHI | US$0,2678 | -0,36% | -7,27% | US$12.464.232 | US$205.059 | 46.534.596 CHI |
| 984 |  AMEPAY AME | US$0,05041 | -0,71% | -21,24% | US$12.602.337 | US$757.469 | 250.000.000 AME |
| 985 |  Folgory Coin FLG | US$0,7112 | -6,18% | -20,59% | US$12.464.644 | US$175.820 | 17.525.493 FLG |
| 986 |  BitcoinPoS BPS | US$2,86 | -3,13% | -31,94% | US$12.438.901 | US$16.696,86 | 4.350.277 BPS |
| 987 |  Muse MUSE | US$24,29 | -15,08% | -36,11% | US$12.352.580 | US$181.420 | 508.554 MUSE |
| 988 |  Precium PCM | US$0,01639 | -5,67% | -27,57% | US$12.282.251 | US$373.886 | 749.550.000 PCM |
| 989 |  Scala XLA | US$0,001224 | -11,61% | -48,49% | US$12.314.276 | US$63.815,60 | 10.063.344.071 XLA |
| 990 |  Unistake UNISTAKE | US$0,07339 | -8,05% | -18,26% | US$12.643.597 | US$451.623 | 172.279.277 UNISTAKE |
| 991 |  FNB Protocol FNB | US$0,004962 | -4,19% | -18,17% | US$11.968.925 | US$240.194 | 2.412.248.413 FNB |
| 992 |  Centaur CNTR | US$0,009541 | -13,68% | -4,51% | US$12.176.699 | US$369.813 | 1.276.208.333 CNTR |
| 993 |  Genaro Network GNX | US$0,04407 | -10,23% | -17,47% | US$12.041.691 | US$1.215.954 | 273.271.061 GNX |
| 994 |  Poolz Finance POOLZ | US$7,65 | -11,80% | -47,57% | US$12.119.974 | US$4.348.036 | 1.583.695 POOLZ |
| 995 |  Kambria KAT | US$0,005528 | -14,70% | -12,78% | US$12.091.069 | US$195.180 | 2.187.206.123 KAT |
| 996 |  Bonded Finance BOND | US$0,03128 | -8,80% | -18,80% | US$12.015.984 | US$302.401 | 384.149.391 BOND |
| 997 |  YF Link YFL | US$232,65 | -14,31% | -39,40% | US$11.981.979 | US$216.920 | 51.503 YFL |
| 998 |  Airbloc ABL | US$0,04736 | 6,48% | -20,94% | US$11.952.467 | US$115.367 | 252.376.419 ABL |
| 999 |  Cloudbric CLBK | US$0,01960 | 3,26% | -3,57% | US$11.951.142 | US$229.501 | 609.683.917 CLBK |
| 1000 |  Abyss ABYSS | US$0,05251 | -3,09% | -26,04% | US$12.006.393 | US$709.722 | 228.664.903 ABYSS |
Tabel di atas menampilkan halaman 20 dari total 103 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.