Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Venus LINK vLINK | US$0,8331 | -10,97% | -14,83% | US$25.747.845 | - | 30.907.312 vLINK |
| 752 |  Burency BUY | US$0,1350 | 1,12% | 29,66% | US$26.169.584 | US$20.930.621 | 193.878.224 BUY |
| 753 |  Quantum Resistant Ledger QRL | US$0,3468 | -11,68% | -27,46% | US$25.654.076 | US$91.801,53 | 73.970.345 QRL |
| 754 |  ProBit Token PROB | US$0,5879 | -2,53% | -1,99% | US$25.281.226 | US$597.019 | 43.000.000 PROB |
| 755 |  MultiVAC MTV | US$0,007039 | -0,62% | -16,15% | US$25.252.130 | US$2.074.847 | 3.587.369.426 MTV |
| 756 |  OST OST | US$0,03276 | -10,23% | -26,42% | US$25.020.631 | US$925.491 | 763.665.269 OST |
| 757 |  Pendle PENDLE | US$1,52 | -17,38% | -26,42% | US$25.203.055 | US$7.526,91 | 16.582.875 PENDLE |
| 758 |  EasyFi EASY | US$9,93 | -5,39% | -13,95% | US$25.072.556 | US$3.399.797 | 2.524.834 EASY |
| 759 |  Sylo SYLO | US$0,009715 | -13,15% | -6,43% | US$23.622.200 | US$1.062.007 | 2.431.617.492 SYLO |
| 760 |  Moeda Loyalty Points MDA | US$1,27 | -11,81% | -28,02% | US$24.960.190 | US$6.182.719 | 19.628.888 MDA |
| 761 |  Venus LTC vLTC | US$6,02 | -8,14% | -13,40% | US$24.919.453 | - | 4.142.378 vLTC |
| 762 |  TenX PAY | US$0,1212 | -6,72% | 3,56% | US$24.862.469 | US$7.723.446 | 205.218.256 PAY |
| 763 |  RioDeFi RFUEL | US$0,09396 | -8,79% | -16,02% | US$24.698.583 | US$4.278.357 | 262.870.167 RFUEL |
| 764 |  1irstcoin FST | US$0,6869 | -8,24% | -5,80% | US$24.030.727 | US$57.016,26 | 34.985.222 FST |
| 765 |  Aeon AEON | US$1,56 | -11,85% | -25,62% | US$24.666.117 | US$38.505,28 | 15.831.459 AEON |
| 766 |  UpBots UBXT | US$0,07039 | -4,00% | -15,56% | US$24.437.990 | US$324.242 | 347.163.821 UBXT |
| 767 |  Bread BRD | US$0,2782 | -8,28% | -27,44% | US$24.681.358 | US$1.893.424 | 88.733.978 BRD |
| 768 |  BEPRO Network BEPRO | US$0,01346 | -0,94% | 8,01% | US$24.559.229 | US$5.630.149 | 1.825.000.000 BEPRO |
| 769 |  Apron Network APN | US$0,2587 | 8,73% | -27,66% | US$24.190.554 | US$6.733.720 | 93.500.000 APN |
| 770 |  Zano ZANO | US$2,25 | 4,23% | -3,80% | US$23.988.831 | US$174.417 | 10.640.665 ZANO |
| 771 |  UniCrypt UNCX | US$779,09 | -11,73% | 51,81% | US$23.958.495 | US$3.795.194 | 30.752 UNCX |
| 772 |  TEMCO TEMCO | US$0,007588 | -7,44% | -21,08% | US$23.605.102 | US$714.716 | 3.110.969.019 TEMCO |
| 773 |  Bao Finance BAO | US$0,0006928 | -12,47% | -27,38% | US$23.600.480 | US$2.848.834 | 34.066.471.176 BAO |
| 774 |  BUX Token BUX | US$0,4136 | -7,13% | -17,29% | US$23.951.498 | US$102.449 | 57.904.773 BUX |
| 775 |  BIKI BIKI | US$0,08342 | -11,14% | 30,54% | US$23.515.356 | US$3.009.094 | 281.898.566 BIKI |
| 776 |  WePower WPR | US$0,03373 | -8,62% | -29,98% | US$23.229.667 | US$614.536 | 688.788.616 WPR |
| 777 |  UnMarshal MARSH | US$3,28 | -13,03% | -35,17% | US$23.294.577 | US$1.021.577 | 7.096.098 MARSH |
| 778 |  SakeToken SAKE | US$0,2541 | -11,47% | -34,12% | US$23.125.598 | US$298.417 | 91.020.115 SAKE |
| 779 |  Waves Enterprise WEST | US$0,5492 | -3,83% | -15,38% | US$23.046.473 | US$679.472 | 41.965.923 WEST |
| 780 |  Dynamic DYN | US$1,50 | -10,73% | -7,10% | US$23.063.297 | US$24.322,71 | 15.380.761 DYN |
| 781 |  Invictus Hyperion Fund IHF | US$0,1907 | 1,37% | -6,49% | US$22.746.871 | US$5.149,00 | 119.280.441 IHF |
| 782 |  Namecoin NMC | US$1,54 | -3,97% | -22,73% | US$22.712.543 | US$14.580,25 | 14.736.400 NMC |
| 783 |  SmartCash SMART | US$0,01595 | -5,40% | -22,80% | US$22.557.853 | US$1.351.029 | 1.413.859.298 SMART |
| 784 |  GAMB GMB | US$0,004510 | -10,71% | -21,87% | US$22.551.861 | US$198.782 | 4.999.999.990 GMB |
| 785 |  Horizon Protocol HZN | US$0,5626 | -4,95% | -24,33% | US$22.503.162 | US$138.021 | 40.000.000 HZN |
| 786 |  Factom FCT | US$2,26 | -7,74% | -20,52% | US$22.076.379 | US$25.680,81 | 9.780.004 FCT |
| 787 |  WOM Protocol WOM | US$0,2174 | -4,24% | 0,26% | US$22.438.681 | US$3.083.126 | 103.207.450 WOM |
| 788 |  Metaverse ETP ETP | US$0,2823 | -13,04% | -27,69% | US$22.114.546 | US$1.402.728 | 78.328.584 ETP |
| 789 |  BitcoinHD BHD | US$3,64 | -9,01% | -29,87% | US$22.167.620 | US$6.029.248 | 6.083.016 BHD |
| 790 |  Atomic Wallet Coin AWC | US$1,99 | -6,81% | -14,00% | US$21.058.955 | US$69.709,40 | 10.603.659 AWC |
| 791 |  Plasma Finance PPAY | US$0,1729 | -8,52% | -16,78% | US$21.283.054 | US$630.374 | 123.116.295 PPAY |
| 792 |  Oraichain Token ORAI | US$19,93 | -14,98% | -29,65% | US$21.354.785 | US$795.980 | 1.071.274 ORAI |
| 793 |  MoonSwap MOON | US$1,06 | -9,23% | -22,06% | US$21.155.922 | US$29.772,49 | 20.051.197 MOON |
| 794 |  Doge Token DOGET | US$0,002566 | 73,00% | -83,22% | US$20.285.600 | US$1.287.424 | 7.906.233.750 DOGET |
| 795 |  Particl PART | US$2,16 | -6,29% | -42,03% | US$21.183.822 | US$10.174,53 | 9.786.677 PART |
| 796 |  Safe Haven SHA | US$0,007015 | -6,73% | -35,29% | US$21.086.806 | US$5.193.515 | 3.005.855.396 SHA |
| 797 |  Crowns CWS | US$18,05 | -18,75% | -24,42% | US$21.001.064 | US$2.107.715 | 1.163.716 CWS |
| 798 |  Hiveterminal Token HVN | US$0,04194 | -14,01% | -31,22% | US$20.969.384 | US$940.832 | 500.000.000 HVN |
| 799 |  Rubic RBC | US$0,2064 | -12,54% | -29,71% | US$20.913.859 | US$832.267 | 101.350.000 RBC |
| 800 |  Presearch PRE | US$0,05961 | -6,76% | -10,08% | US$20.902.971 | US$558.735 | 350.661.436 PRE |
Tabel di atas menampilkan halaman 16 dari total 103 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.