Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Swerve SWRV | US$1,67 | -9,22% | -24,42% | US$20.730.314 | US$7.628.189 | 12.406.558 SWRV |
| 802 |  Time New Bank TNB | US$0,005393 | -3,51% | -16,77% | US$20.550.672 | US$1.722.148 | 3.810.427.418 TNB |
| 803 |  OIN Finance OIN | US$0,7961 | -2,14% | 66,38% | US$20.566.193 | US$802.809 | 25.834.306 OIN |
| 804 |  LGO Token LGO | US$0,3808 | -9,79% | -19,27% | US$20.555.852 | US$191.671 | 53.985.545 LGO |
| 805 |  S4FE S4F | US$0,02701 | 44,54% | 75,90% | US$24.180.817 | US$829.384 | 895.310.762 S4F |
| 806 |  Mobius MOBI | US$0,03949 | -11,43% | -18,20% | US$20.512.864 | US$69.469,21 | 519.499.151 MOBI |
| 807 |  FLETA FLETA | US$0,01927 | 7,23% | -10,05% | US$21.603.598 | US$1.835.005 | 1.121.119.857 FLETA |
| 808 |  ArdCoin ARDX | US$0,07388 | -23,45% | -39,85% | US$20.524.244 | US$73.719,98 | 277.807.957 ARDX |
| 809 |  OAX OAX | US$0,2689 | -11,97% | -36,23% | US$20.496.509 | US$439.575 | 76.215.394 OAX |
| 810 |  High Performance Blockchain HPB | US$0,2785 | -6,49% | -23,67% | US$20.347.410 | US$898.112 | 73.069.950 HPB |
| 811 |  LikeCoin LIKE | US$0,01999 | -2,97% | 16,72% | US$20.662.898 | US$36.293,47 | 1.033.815.339 LIKE |
| 812 |  AGA Token AGA | US$2,58 | -7,82% | -23,76% | US$20.203.676 | US$24.019,06 | 7.834.319 AGA |
| 813 |  Lattice Token LTX | US$0,7057 | -5,49% | -29,60% | US$20.220.888 | US$1.534.709 | 28.653.896 LTX |
| 814 |  Equalizer EQZ | US$3,34 | -13,10% | 38,81% | US$20.023.345 | US$2.853.002 | 6.000.000 EQZ |
| 815 |  Metrix Coin MRX | US$0,001256 | 8,30% | -1,42% | US$19.993.760 | US$265.566 | 15.923.128.082 MRX |
| 816 |  NextDAO NAX | US$0,01108 | 317,70% | 244,58% | US$21.559.320 | US$15.703.543 | 1.946.019.555 NAX |
| 817 |  FOAM FOAM | US$0,06306 | -11,16% | -26,97% | US$19.803.169 | US$64.815,46 | 314.015.708 FOAM |
| 818 |  Strong STRONG | US$142,70 | -14,42% | -13,81% | US$19.730.816 | US$1.568.883 | 138.269 STRONG |
| 819 |  PolySwarm NCT | US$0,01280 | -6,76% | -14,26% | US$19.787.406 | US$36.460,65 | 1.546.457.130 NCT |
| 820 |  Multiplier BMXX | US$19,65 | -4,80% | -23,55% | US$19.897.402 | US$379,27 | 1.012.442 BMXX |
| 821 |  Everex EVX | US$0,8637 | -8,01% | -27,86% | US$19.606.665 | US$970.782 | 22.700.000 EVX |
| 822 |  Newton NEW | US$0,0009528 | -2,58% | -16,37% | US$19.601.145 | US$2.573.687 | 20.571.994.592 NEW |
| 823 |  PieDAO DOUGH v2 DOUGH | US$1,31 | -15,03% | -21,82% | US$19.791.552 | US$1.368.029 | 15.077.132 DOUGH |
| 824 |  DeepOnion ONION | US$0,8711 | -11,35% | -19,12% | US$19.591.728 | US$11.000,67 | 22.490.331 ONION |
| 825 |  Multiplier MXX | US$0,1874 | -8,22% | -29,17% | US$19.495.582 | US$17.497,29 | 104.020.098 MXX |
| 826 |  TNC Coin TNC | US$0,008462 | -5,89% | -53,31% | US$19.549.691 | US$5.319.153 | 2.310.424.689 TNC |
| 827 |  Rainicorn RAINI | US$0,04293 | -19,98% | 21,89% | US$19.361.327 | US$465.044 | 450.965.050 RAINI |
| 828 |  Permission Coin ASK | US$0,004683 | 7,29% | -2,45% | US$19.249.084 | US$1.067.033 | 4.110.077.464 ASK |
| 829 |  SpaceChain SPC | US$0,06140 | -13,08% | -17,04% | US$19.329.979 | US$277.507 | 314.808.884 SPC |
| 830 |  Niftyx Protocol SHROOM | US$0,3775 | -17,33% | -10,45% | US$19.399.999 | US$681.240 | 51.386.058 SHROOM |
| 831 |  Oddz ODDZ | US$1,52 | -9,27% | -29,72% | US$19.159.299 | US$714.393 | 12.590.000 ODDZ |
| 832 |  Darma Cash DMCH | US$0,09029 | 7,65% | -27,69% | US$19.281.780 | US$696,52 | 213.547.565 DMCH |
| 833 |  Seedify.fund SFUND | US$3,94 | -22,97% | 175,54% | US$19.387.343 | US$304.082 | 4.922.629 SFUND |
| 834 |  Safex Token SFT | US$0,01019 | 90,98% | 99,02% | US$19.225.037 | US$6.902,49 | 1.885.974.016 SFT |
| 835 |  POA POA | US$0,06738 | -9,33% | -29,66% | US$19.376.126 | US$224.232 | 287.572.935 POA |
| 836 |  Arcblock ABT | US$0,1936 | -3,61% | -19,72% | US$19.082.050 | US$10.662.431 | 98.554.305 ABT |
| 837 |  Big Data Protocol BDP | US$0,7812 | -14,06% | -54,66% | US$19.362.599 | US$2.065.065 | 24.784.665 BDP |
| 838 |  BLOCKv VEE | US$0,005807 | -10,76% | -12,57% | US$19.170.849 | US$601.957 | 3.301.394.753 VEE |
| 839 |  DXdao DXD | US$387,87 | -10,33% | 1,93% | US$19.129.711 | US$1.413.967 | 49.320 DXD |
| 840 |  AMLT AMLT | US$0,06436 | 4,27% | -14,78% | US$18.800.188 | US$31.272,35 | 292.111.082 AMLT |
| 841 |  yAxis YAXIS | US$20,07 | -10,62% | -29,52% | US$18.702.220 | US$599.727 | 931.896 YAXIS |
| 842 |  TOP TOP | US$0,003360 | -8,73% | -30,27% | US$18.523.188 | US$875.624 | 5.512.414.943 TOP |
| 843 |  Cyclone Protocol CYC | US$1.639,95 | -15,32% | -31,74% | US$18.609.477 | US$43.968,92 | 11.348 CYC |
| 844 |  Chain Guardians CGG | US$1,22 | -13,72% | -35,34% | US$18.404.538 | US$1.238.503 | 15.128.716 CGG |
| 845 |  Autonio NIOX | US$0,2197 | -3,09% | -25,57% | US$18.450.311 | US$1.011.802 | 83.978.429 NIOX |
| 846 |  KickToken KICK | US$0,0001468 | -5,59% | -28,99% | US$18.520.304 | US$1.045.717 | 126.189.874.440 KICK |
| 847 |  Duck DAO (DLP Duck Token) DUCK | US$0,5873 | -14,13% | -38,74% | US$18.392.355 | US$593.928 | 31.319.195 DUCK |
| 848 |  Monero Classic XMC | US$0,9485 | -10,78% | -12,98% | US$18.189.553 | US$53.135,89 | 19.176.436 XMC |
| 849 |  Achain ACT | US$0,01861 | -8,33% | -20,41% | US$18.387.351 | US$4.166.275 | 987.999.998 ACT |
| 850 |  Matrix AI Network MAN | US$0,08497 | -5,39% | -22,01% | US$18.208.681 | US$3.416.082 | 214.302.042 MAN |
Tabel di atas menampilkan halaman 17 dari total 103 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.