Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Callisto Network CLO | US$0,01431 | -10,80% | -17,88% | US$36.842.093 | US$260.844 | 2.575.109.612 CLO |
| 652 |  Navcoin NAV | US$0,5129 | -7,20% | -25,65% | US$36.776.535 | US$757.930 | 71.701.476 NAV |
| 653 |  Stakenet XSN | US$0,3162 | 2,03% | -16,72% | US$36.901.501 | US$52.839,40 | 116.719.808 XSN |
| 654 |  Cashaa CAS | US$0,04491 | -8,23% | 25,56% | US$36.529.657 | US$541.239 | 813.441.582 CAS |
| 655 |  Olyseum OLY | US$0,03164 | 44,53% | 39,52% | US$36.504.460 | US$121.444 | 1.153.845.404 OLY |
| 656 |  Mirrored Apple mAAPL | US$128,25 | 0,39% | -2,39% | US$36.157.148 | US$44.908,69 | 281.923 mAAPL |
| 657 |  Mirrored Microsoft mMSFT | US$252,52 | 0,80% | -2,56% | US$36.079.855 | US$84.004,71 | 142.877 mMSFT |
| 658 |  Mirrored United States Oil Fund mUSO | US$44,37 | -0,22% | -2,48% | US$36.019.989 | US$12.813,72 | 811.843 mUSO |
| 659 |  Curate XCUR | US$5,03 | -16,19% | -4,41% | US$35.967.454 | US$5.018.436 | 7.152.766 XCUR |
| 660 |  Anchor Neural World ANW | US$0,1295 | -4,53% | -12,32% | US$35.653.639 | US$56.802.326 | 275.297.977 ANW |
| 661 |  Plian PI | US$0,04291 | 0,07% | -11,84% | US$35.280.597 | US$234.435 | 822.225.403 PI |
| 662 |  Bankera BNK | US$0,001428 | -21,56% | -45,90% | US$35.199.556 | US$9.052,77 | 24.643.912.108 BNK |
| 663 |  Mirrored Netflix mNFLX | US$495,53 | 0,28% | -2,87% | US$35.023.452 | US$32.650,38 | 70.679 mNFLX |
| 664 |  DeGate DG | US$0,4688 | 6,53% | 32,93% | US$34.786.191 | US$351.855 | 74.200.000 DG |
| 665 |  DEAPcoin DEP | US$0,008294 | -5,63% | -12,39% | US$34.790.951 | US$3.507.705 | 4.194.530.204 DEP |
| 666 |  Aurora AOA | US$0,003423 | -8,49% | -22,21% | US$34.122.455 | US$1.435.258 | 9.970.001.542 AOA |
| 667 |  BaaSid BAAS | US$0,006302 | -5,59% | -26,32% | US$34.663.045 | - | 5.500.000.000 BAAS |
| 668 |  Davinci Coin DAC | US$0,004051 | -9,98% | -22,17% | US$34.344.376 | US$4.919.581 | 8.478.561.025 DAC |
| 669 |  Morpheus Labs MITX | US$0,08165 | -9,67% | -20,51% | US$34.564.873 | US$2.737.727 | 423.303.958 MITX |
| 670 |  BASIC BASIC | US$0,006828 | -3,94% | -18,56% | US$33.899.728 | US$422.432 | 4.965.151.055 BASIC |
| 671 |  Mirrored Alibaba mBABA | US$216,45 | 2,49% | -5,83% | US$34.359.372 | US$293.483 | 158.738 mBABA |
| 672 |  Genesis Vision GVT | US$7,66 | -13,29% | -47,32% | US$33.893.484 | US$1.733.543 | 4.426.883 GVT |
| 673 |  dForce DF | US$0,2907 | -13,45% | -29,10% | US$33.362.270 | US$6.652.439 | 114.772.957 DF |
| 674 |  Molecular Future MOF | US$0,3916 | 0,23% | -0,97% | US$33.470.666 | US$5.166.408 | 85.481.225 MOF |
| 675 |  Lympo Market Token LMT | US$1,11 | 18,82% | 8,44% | US$33.908.029 | US$556.109 | 30.677.566 LMT |
| 676 |  VIDY VIDY | US$0,003418 | -1,47% | -18,81% | US$33.800.183 | US$2.758.795 | 9.888.864.266 VIDY |
| 677 |  QASH QASH | US$0,09623 | -6,98% | -17,23% | US$33.681.089 | US$590.469 | 350.000.000 QASH |
| 678 |  CUDOS CUDOS | US$0,04215 | -12,40% | -18,95% | US$32.899.259 | US$1.709.207 | 780.619.616 CUDOS |
| 679 |  UniLayer LAYER | US$1,67 | -11,58% | -36,88% | US$33.352.359 | US$3.837.870 | 20.025.123 LAYER |
| 680 |  Unicly CryptoPunks Collection UPUNK | US$0,1322 | 1,12% | 21,60% | US$33.054.951 | US$48.321,25 | 250.000.000 UPUNK |
| 681 |  Mirrored Twitter mTWTR | US$51,96 | 0,28% | -5,29% | US$32.963.328 | US$33.647,67 | 634.366 mTWTR |
| 682 |  SIX SIX | US$0,1200 | -1,63% | -8,06% | US$32.844.025 | US$1.756.871 | 273.776.596 SIX |
| 683 |  Aleph.im ALEPH | US$0,3586 | -16,65% | -26,28% | US$32.675.158 | US$743.185 | 91.106.185 ALEPH |
| 684 |  King DAG KDAG | US$0,5817 | 25,52% | 73,29% | US$31.560.119 | US$38.064,35 | 54.251.545 KDAG |
| 685 |  Validity VAL | US$7,56 | -8,32% | -6,47% | US$32.531.539 | US$68.161,75 | 4.303.507 VAL |
| 686 |  ELYSIA EL | US$0,01166 | -9,84% | -27,69% | US$32.472.007 | US$1.788.236 | 2.784.021.222 EL |
| 687 |  Zap ZAP | US$0,1338 | -6,70% | 3,94% | US$31.587.013 | US$930.487 | 236.144.465 ZAP |
| 688 |  GameCredits GAME | US$0,2294 | -3,98% | -25,72% | US$31.989.037 | US$598.975 | 139.418.133 GAME |
| 689 |  DigitalNote XDN | US$0,006551 | 9,46% | -14,25% | US$32.061.843 | US$326.626 | 4.894.342.851 XDN |
| 690 |  mStable Governance Token: Meta (MTA) MTA | US$1,82 | -11,89% | -20,55% | US$31.525.456 | US$2.677.026 | 17.336.544 MTA |
| 691 |  Mirrored ProShares VIX mVIXY | US$8,06 | 0,43% | 3,30% | US$31.535.338 | US$52.939,32 | 3.910.344 mVIXY |
| 692 |  AC Milan Fan Token ACM | US$15,78 | 17,84% | 54,68% | US$31.568.064 | US$113.543.976 | 2.000.157 ACM |
| 693 |  HUNT HUNT | US$0,2952 | 0,77% | -16,53% | US$32.576.371 | US$28.595,20 | 110.357.399 HUNT |
| 694 |  dHedge DAO DHT | US$2,76 | 34,55% | 19,74% | US$31.506.531 | US$25.139.777 | 11.422.935 DHT |
| 695 |  Bridge Mutual BMI | US$1,30 | -13,23% | -32,08% | US$31.364.009 | US$337.650 | 24.187.284 BMI |
| 696 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,05493 | -1,72% | 0,27% | US$31.568.195 | US$1.532.350 | 574.716.648 MCI |
| 697 |  Infinitecoin IFC | US$0,0003322 | 5,73% | -45,64% | US$30.097.626 | US$3.716,44 | 90.595.753.019 IFC |
| 698 |  Benchmark Protocol MARK | US$1,17 | -6,24% | -29,63% | US$31.149.185 | US$245.946 | 26.703.039 MARK |
| 699 |  Viacoin VIA | US$1,34 | -10,49% | -27,25% | US$30.990.753 | US$394.568 | 23.174.151 VIA |
| 700 |  Trias Token (new) TRIAS | US$18,87 | -21,76% | -12,68% | US$30.189.654 | US$27.219.087 | 1.600.000 TRIAS |
Tabel di atas menampilkan halaman 14 dari total 103 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.