Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Massnet MASS | US$0,6604 | 8,84% | -11,45% | US$63.556.469 | US$6.710.570 | 96.232.867 MASS |
| 502 |  Switcheo SWTH | US$0,04759 | -3,82% | -21,60% | US$63.840.346 | US$1.198.558 | 1.341.569.465 SWTH |
| 503 |  BABB BAX | US$0,001371 | -12,47% | -27,26% | US$63.809.501 | US$2.828.215 | 46.537.300.000 BAX |
| 504 |  XYO XYO | US$0,005096 | -3,10% | -22,05% | US$65.461.552 | US$463.022 | 12.844.821.266 XYO |
| 505 |  Ripio Credit Network RCN | US$0,1245 | -11,50% | -12,09% | US$63.277.232 | US$1.870.698 | 508.404.746 RCN |
| 506 |  Dock DOCK | US$0,09213 | -3,68% | -19,20% | US$63.285.236 | US$16.970.023 | 686.914.993 DOCK |
| 507 |  EOS Force EOSC | US$0,06591 | -11,41% | 339,05% | US$63.544.981 | US$2.088.439 | 964.070.125 EOSC |
| 508 |  MAPS MAPS | US$1,40 | -6,46% | -18,69% | US$62.779.570 | US$1.141.128 | 44.695.279 MAPS |
| 509 |  Veritaseum VERI | US$26,50 | 14,10% | 6,84% | US$56.973.444 | US$30.619,01 | 2.149.646 VERI |
| 510 |  Sentinel Protocol UPP | US$0,1300 | -8,42% | -3,62% | US$59.635.672 | - | 458.804.451 UPP |
| 511 |  Ducato Protocol Token DUCATO | US$48,16 | -1,76% | 20,89% | US$61.639.323 | US$90.621,90 | 1.280.000 DUCATO |
| 512 |  BTU Protocol BTU | US$0,6839 | -29,18% | -37,41% | US$61.904.267 | US$14.845,63 | 90.514.336 BTU |
| 513 |  Rarible RARI | US$16,15 | -14,28% | -17,70% | US$62.391.786 | US$4.669.832 | 3.863.092 RARI |
| 514 |  NEST Protocol NEST | US$0,03036 | -8,53% | -9,84% | US$60.889.520 | US$5.339.056 | 2.005.474.261 NEST |
| 515 |  LGCY Network LGCY | US$0,004961 | -5,96% | -17,55% | US$61.049.720 | US$567.189 | 12.305.592.497 LGCY |
| 516 |  Tornado Cash TORN | US$94,81 | -12,57% | -29,42% | US$60.750.925 | US$5.706.041 | 640.751 TORN |
| 517 |  Selfkey KEY | US$0,01303 | -9,53% | -23,76% | US$60.099.366 | US$6.436.351 | 4.613.195.381 KEY |
| 518 |  Revolution Populi RVP | US$0,05035 | -21,04% | -48,23% | US$60.419.381 | US$4.042.435 | 1.200.000.003 RVP |
| 519 |  Metronome MET | US$5,10 | -7,72% | -2,86% | US$59.931.641 | US$135.060 | 11.746.819 MET |
| 520 |  DeepBrain Chain DBC | US$0,01863 | 9,34% | 35,01% | US$59.606.938 | US$5.871.787 | 3.200.000.000 DBC |
| 521 |  Decentral Games DG | US$260,71 | -21,61% | -22,13% | US$59.297.299 | US$520.484 | 227.449 DG |
| 522 |  SUKU SUKU | US$0,4912 | -3,62% | -23,72% | US$58.524.203 | US$981.956 | 119.149.903 SUKU |
| 523 |  Aavegotchi GHST | US$1,32 | -3,08% | -12,75% | US$58.687.494 | US$36.838.778 | 44.594.356 GHST |
| 524 |  GoChain GO | US$0,05417 | -9,57% | 7,86% | US$58.430.837 | US$2.644.486 | 1.078.639.990 GO |
| 525 |  Wirex Token WXT | US$0,01449 | -1,30% | -32,80% | US$57.948.514 | US$5.750.847 | 4.000.500.000 WXT |
| 526 |  LATOKEN LA | US$0,1533 | -34,34% | -26,29% | US$58.272.854 | US$1.252.704 | 380.104.462 LA |
| 527 |  #MetaHash MHC | US$0,02292 | -6,35% | -23,06% | US$58.441.245 | US$3.357.133 | 2.549.561.848 MHC |
| 528 |  Cindicator CND | US$0,02853 | -6,20% | -13,35% | US$57.069.856 | US$467.485 | 2.000.000.005 CND |
| 529 |  Keep3rV1 KP3R | US$284,44 | -8,79% | -8,77% | US$56.887.359 | US$6.460.931 | 200.001 KP3R |
| 530 |  Darwinia Network RING | US$0,1200 | -7,35% | 0,76% | US$56.805.585 | US$12.938.050 | 473.207.637 RING |
| 531 |  Phoenix Global PHB | US$0,01628 | -6,54% | -27,13% | US$57.686.535 | US$3.035.538 | 3.544.090.127 PHB |
| 532 |  BSCPAD BSCPAD | US$1,72 | -10,62% | -36,78% | US$56.123.452 | US$366.108 | 32.536.276 BSCPAD |
| 533 |  IDEX IDEX | US$0,09664 | -10,86% | -21,23% | US$55.935.973 | US$1.536.807 | 578.794.068 IDEX |
| 534 |  RAI Finance RAI | US$1,35 | 4,72% | -7,76% | US$55.841.873 | US$5.637.124 | 41.215.283 RAI |
| 535 |  Everest ID | US$0,4775 | -20,21% | -24,33% | US$55.721.427 | US$1.205.813 | 116.700.000 ID |
| 536 |  KARMA KARMA | US$0,01026 | -13,40% | -66,53% | US$55.915.037 | US$234,24 | 5.450.532.381 KARMA |
| 537 |  Venus BUSD vBUSD | US$0,02058 | 0,04% | 0,21% | US$55.456.892 | - | 2.694.770.470 vBUSD |
| 538 |  AMO Coin AMO | US$0,002935 | -11,41% | -29,01% | US$55.740.007 | US$1.997.970 | 18.988.346.610 AMO |
| 539 |  ARMOR ARMOR | US$0,7979 | -15,44% | -30,54% | US$55.286.549 | US$2.438.741 | 69.287.302 ARMOR |
| 540 |  Ferrum Network FRM | US$0,3598 | -15,94% | -26,03% | US$55.248.429 | US$1.240.585 | 153.571.411 FRM |
| 541 |  PIXEL PXL | US$0,09920 | -6,18% | -1,29% | US$55.310.446 | US$36,64 | 557.577.505 PXL |
| 542 |  Peercoin PPC | US$2,03 | 41,98% | 96,21% | US$54.733.959 | US$1.298.152 | 26.937.537 PPC |
| 543 |  GET Protocol GET | US$4,78 | -9,91% | -21,46% | US$54.400.041 | US$1.329.202 | 11.388.258 GET |
| 544 |  Perlin PERL | US$0,1098 | -8,13% | -22,54% | US$53.912.943 | US$4.495.267 | 490.938.908 PERL |
| 545 |  Swingby SWINGBY | US$0,2524 | -4,57% | -13,70% | US$54.122.818 | US$1.268.740 | 214.428.428 SWINGBY |
| 546 |  Arianee ARIA20 | US$2,10 | -11,31% | -11,59% | US$53.880.261 | US$32.866,31 | 25.700.280 ARIA20 |
| 547 |  pNetwork PNT | US$1,74 | -11,59% | -34,22% | US$53.582.308 | US$13.124.904 | 30.872.261 PNT |
| 548 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7454 | -1,46% | 0,93% | US$53.769.999 | US$140.612 | 72.135.319 USDX |
| 549 |  ForTube FOR | US$0,08342 | -3,29% | -18,28% | US$53.348.700 | US$5.583.307 | 639.520.000 FOR |
| 550 |  Frax Share FXS | US$4,74 | -7,83% | -25,98% | US$53.124.975 | US$3.662.449 | 11.214.067 FXS |
Tabel di atas menampilkan halaman 11 dari total 103 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.