Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Oxygen OXY | US$2,69 | -4,04% | -12,36% | US$162.201.956 | US$1.882.991 | 60.208.232 OXY |
| 302 |  TomoChain TOMO | US$1,97 | -10,41% | -29,20% | US$160.421.212 | US$13.634.240 | 81.388.388 TOMO |
| 303 |  MonaCoin MONA | US$2,44 | -4,97% | -22,31% | US$160.080.549 | US$13.188.065 | 65.729.675 MONA |
| 304 |  Wrapped NXM WNXM | US$94,93 | -12,53% | -10,62% | US$159.189.468 | US$50.000.937 | 1.676.964 WNXM |
| 305 |  DIA DIA | US$3,82 | -9,30% | -13,42% | US$158.427.194 | US$35.749.473 | 41.430.434 DIA |
| 306 |  Lotto LOTTO | US$0,07944 | -11,29% | -29,55% | US$158.887.365 | US$508.601 | 2.000.000.000 LOTTO |
| 307 |  district0x DNT | US$0,2609 | -10,33% | -19,72% | US$156.565.704 | US$12.933.023 | 600.000.000 DNT |
| 308 |  Mask Network MASK | US$12,14 | -6,62% | -12,50% | US$155.763.323 | US$34.826.876 | 12.826.666 MASK |
| 309 |  QuarkChain QKC | US$0,02438 | -10,25% | -24,78% | US$156.015.910 | US$2.516.975 | 6.399.906.497 QKC |
| 310 |  Tellor TRB | US$93,37 | -12,84% | -24,01% | US$153.341.140 | US$104.502.078 | 1.642.321 TRB |
| 311 |  RAMP RAMP | US$0,4183 | -12,68% | -31,66% | US$152.542.675 | US$10.027.583 | 364.710.763 RAMP |
| 312 |  Atari Token ATRI | US$0,2703 | -11,10% | -42,96% | US$152.648.693 | US$840.508 | 564.833.265 ATRI |
| 313 |  yOUcash YOUC | US$0,07362 | -0,44% | 73,41% | US$151.865.298 | US$36.057,84 | 2.062.834.832 YOUC |
| 314 |  SUN SUN | US$29,84 | -4,59% | -15,06% | US$149.903.517 | US$246.854.315 | 5.023.453 SUN |
| 315 |  12Ships TSHP | US$0,03225 | 71,51% | 65,48% | US$160.624.829 | US$206,72 | 4.980.878.306 TSHP |
| 316 |  Litentry LIT | US$6,74 | -6,56% | -20,75% | US$148.295.886 | US$17.629.978 | 22.016.173 LIT |
| 317 |  Venus ETH vETH | US$73,41 | -10,51% | -6,53% | US$149.309.657 | - | 2.033.994 vETH |
| 318 |  LockTrip LOC | US$9,84 | 4,66% | 8,09% | US$147.187.502 | US$125.506 | 14.952.163 LOC |
| 319 |  bZx Protocol BZRX | US$0,6863 | -11,15% | -24,20% | US$144.290.347 | US$26.557.592 | 210.251.474 BZRX |
| 320 |  sUSD SUSD | US$1,02 | 0,53% | 0,09% | US$145.134.683 | US$15.071.808 | 142.399.574 SUSD |
| 321 |  dKargo DKA | US$0,1761 | -6,64% | -16,05% | US$140.963.762 | US$1.135.506 | 800.598.533 DKA |
| 322 |  Elitium EUM | US$4,84 | -2,95% | -8,51% | US$145.759.574 | US$553.057 | 30.086.253 EUM |
| 323 |  Bytecoin BCN | US$0,0007846 | -10,32% | -19,81% | US$144.425.953 | US$740.906 | 184.066.828.814 BCN |
| 324 |  Elastos ELA | US$7,40 | -5,03% | -21,79% | US$142.225.890 | US$4.179.228 | 19.212.910 ELA |
| 325 |  Hifi Finance MFT | US$0,01416 | -2,72% | -14,68% | US$141.618.718 | US$11.068.656 | 10.000.000.000 MFT |
| 326 |  Nerve Finance NRV | US$3,04 | -0,57% | -27,46% | US$140.491.450 | US$346.355 | 46.237.771 NRV |
| 327 |  LUKSO LYXe | US$9,42 | -11,97% | -14,24% | US$140.728.901 | US$1.946.694 | 14.945.916 LYXe |
| 328 |  Pancake Bunny BUNNY | US$275,23 | -7,23% | -12,08% | US$140.430.399 | US$6.865.450 | 510.232 BUNNY |
| 329 |  IRISnet IRIS | US$0,1391 | -8,99% | -21,21% | US$139.229.838 | US$19.808.898 | 1.001.253.153 IRIS |
| 330 |  ERC20 ERC20 | US$0,1224 | -3,91% | 22,12% | US$138.141.236 | US$120.559 | 1.128.632.512 ERC20 |
| 331 |  Render Token RNDR | US$0,8702 | 2,73% | 2,89% | US$136.228.008 | US$21.249.668 | 156.550.004 RNDR |
| 332 |  Crust CRU | US$77,89 | -10,68% | -9,96% | US$135.848.470 | US$42.977.004 | 1.744.033 CRU |
| 333 |  Sport and Leisure SNL | US$0,1843 | -17,77% | -14,00% | US$125.078.816 | US$97.979,73 | 678.662.953 SNL |
| 334 |  NewYork Exchange NYE | US$18,22 | -10,97% | -21,77% | US$129.150.549 | US$445.803 | 7.090.060 NYE |
| 335 |  Chromia CHR | US$0,3100 | -7,52% | -10,10% | US$133.247.455 | US$70.861.778 | 429.822.250 CHR |
| 336 |  Hxro HXRO | US$0,6001 | -3,67% | -10,39% | US$134.839.959 | US$871.400 | 224.693.272 HXRO |
| 337 |  Streamr DATA | US$0,1503 | 12,52% | -12,95% | US$130.820.030 | US$32.209.510 | 870.250.779 DATA |
| 338 |  Burger Swap BURGER | US$10,87 | -18,79% | -39,40% | US$131.293.054 | US$36.867.038 | 12.076.423 BURGER |
| 339 |  QuickSwap QUICK | US$822,72 | -0,76% | -0,92% | US$131.432.283 | US$11.843.814 | 159.753 QUICK |
| 340 |  Frax FRAX | US$0,9988 | -0,57% | -1,36% | US$131.767.374 | US$5.005.271 | 131.919.737 FRAX |
| 341 |  Strike STRK | US$45,22 | -7,26% | -20,60% | US$130.620.502 | US$1.686.676 | 2.888.748 STRK |
| 342 |  CasinoCoin CSC | US$0,003267 | 2,62% | -9,39% | US$130.692.377 | - | 40.000.000.000 CSC |
| 343 |  Juggernaut JGN | US$3,24 | -13,96% | -39,32% | US$128.293.479 | US$5.791.663 | 39.562.500 JGN |
| 344 |  Sapphire SAPP | US$0,2360 | -6,47% | -13,57% | US$126.881.099 | US$25.031,95 | 537.572.916 SAPP |
| 345 |  Kadena KDA | US$1,05 | -5,93% | -14,06% | US$126.159.605 | US$912.585 | 119.856.367 KDA |
| 346 |  MiL.k MLK | US$1,59 | -8,78% | -13,98% | US$124.419.540 | US$2.168.860 | 78.160.812 MLK |
| 347 |  Ethernity Chain ERN | US$12,99 | -20,14% | -42,87% | US$124.825.862 | US$3.667.497 | 9.611.436 ERN |
| 348 |  LTO Network LTO | US$0,4357 | -8,28% | -23,23% | US$123.155.690 | US$11.562.317 | 282.642.712 LTO |
| 349 |  AdEx Network ADX | US$1,06 | -9,08% | -23,13% | US$126.131.586 | US$911.990 | 119.402.911 ADX |
| 350 |  BarnBridge BOND | US$50,73 | -5,21% | 18,08% | US$123.689.956 | US$2.676.188 | 2.438.191 BOND |
Tabel di atas menampilkan halaman 7 dari total 103 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.