Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05317 | -12,37% | 58,09% | US$9.219.623.496 | US$32.274.104 | 173.411.074.413 HEX |
| 202 |  SafeMoon SAFEMOON | US$0,000009819 | 14,84% | 1,29% | US$5.749.595.777 | US$51.722.038 | 585.536.366.402.812 SAFEMOON |
| 203 |  Wrapped BNB WBNB | US$576,16 | -5,35% | -14,24% | US$4.459.609.829 | US$418.598.480 | 7.740.282 WBNB |
| 204 |  Creditcoin CTC | US$5,72 | -3,97% | -16,53% | US$3.231.622.889 | US$8.643.021 | 564.970.555 CTC |
| 205 |  Fei Protocol FEI | US$0,9496 | -5,33% | -6,82% | US$1.938.548.539 | US$34.296.458 | 2.041.429.433 FEI |
| 206 |  Counos X CCXX | US$102,48 | 0,24% | 0,93% | US$1.828.417.338 | US$1.715.443 | 17.841.534 CCXX |
| 207 |  DeFiChain DFI | US$3,89 | -5,91% | -17,14% | US$1.619.483.221 | US$3.274.072 | 416.097.335 DFI |
| 208 |  Huobi BTC HBTC | US$47.094,96 | -6,96% | -18,85% | US$1.502.629.301 | US$258.575 | 31.906 HBTC |
| 209 |  Liquity USD LUSD | US$0,9937 | -0,81% | -2,22% | US$1.464.182.541 | US$16.641.145 | 1.473.526.216 LUSD |
| 210 |  The Transfer Token TTT | US$13,88 | -5,97% | 34,31% | US$1.458.911.589 | US$2.231.862 | 105.131.646 TTT |
| 211 |  Pirate Chain ARRR | US$7,25 | -7,80% | 9,85% | US$1.315.607.100 | US$3.397.923 | 181.383.216 ARRR |
| 212 |  stETH (Lido) STETH | US$3.651,61 | -10,32% | -6,81% | US$1.258.150.261 | US$304.006 | 344.546 STETH |
| 213 |  Orbit Chain ORC | US$2,55 | -4,50% | -13,76% | US$1.187.480.187 | US$28.128.822 | 465.987.647 ORC |
| 214 |  Bridge Oracle BRG | US$0,1303 | -8,53% | -27,68% | US$1.042.853.054 | US$45.579.383 | 8.002.167.205 BRG |
| 215 |  WhiteCoin XWC | US$1,37 | -1,68% | -34,52% | US$987.479.221 | US$15.803.981 | 723.339.409 XWC |
| 216 |  Venus BNB vBNB | US$11,42 | -6,56% | -12,70% | US$962.704.056 | - | 84.327.095 vBNB |
| 217 |  XinFin Network XDC | US$0,07680 | -3,52% | -26,92% | US$942.060.568 | US$6.652.747 | 12.266.153.280 XDC |
| 218 |  NXM NXM | US$139,63 | -10,48% | -6,51% | US$896.404.040 | US$36.497,75 | 6.419.732 NXM |
| 219 |  Rapids RPD | US$0,06219 | -31,99% | -84,42% | US$866.816.985 | US$6.023,32 | 13.937.571.364 RPD |
| 220 |  ThoreCoin THR | US$9.077,53 | -6,13% | -20,11% | US$786.895.125 | US$30.552,52 | 86.686 THR |
| 221 |  INO COIN INO | US$4,34 | -5,24% | -18,77% | US$780.950.951 | US$207.715 | 180.003.180 INO |
| 222 |  Bitpanda Ecosystem Token BEST | US$1,90 | -6,44% | -17,80% | US$750.261.453 | US$844.150 | 394.186.139 BEST |
| 223 |  ECOMI OMI | US$0,004009 | -9,28% | -21,39% | US$666.660.941 | US$6.686.542 | 166.285.821.196 OMI |
| 224 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$2,37 | -8,93% | -21,68% | US$612.846.314 | US$38.854.079 | 258.491.637 PUNDIX |
| 225 |  Amp AMP | US$0,06157 | -9,95% | -16,91% | US$618.162.404 | US$4.892.483 | 10.040.480.895 AMP |
| 226 |  Bitcoin Cash ABC BCHA | US$32,65 | -8,01% | -17,15% | US$606.395.163 | US$5.713.243 | 18.572.921 BCHA |
| 227 |  HedgeTrade HEDG | US$1,51 | 0,27% | -2,15% | US$527.002.177 | US$94.303,42 | 348.731.468 HEDG |
| 228 |  Venus XVS vXVS | US$2,26 | -9,74% | -15,23% | US$506.131.118 | - | 224.433.925 vXVS |
| 229 |  Mirror Protocol MIR | US$7,71 | -5,87% | -23,30% | US$500.599.823 | US$38.097.196 | 64.889.513 MIR |
| 230 |  Raydium RAY | US$8,64 | -12,60% | -39,94% | US$427.623.400 | US$34.080.625 | 49.517.463 RAY |
| 231 |  Mixin XIN | US$712,18 | -10,22% | -6,39% | US$401.325.929 | US$123.688 | 563.515 XIN |
| 232 |  botXcoin BOTX | US$0,2448 | -0,26% | -0,29% | US$399.457.039 | US$293.967 | 1.632.102.305 BOTX |
| 233 |  Zelwin ZLW | US$5,38 | 1,17% | -1,61% | US$380.455.696 | US$346.960 | 70.683.663 ZLW |
| 234 |  Axie Infinity AXS | US$6,55 | -7,38% | -20,63% | US$376.116.983 | US$27.063.816 | 57.420.010 AXS |
| 235 |  Tribe TRIBE | US$1,51 | -7,94% | -14,99% | US$375.819.621 | US$8.978.251 | 248.364.400 TRIBE |
| 236 |  KLAYswap Protocol KSP | US$46,38 | -5,22% | -23,21% | US$361.005.653 | US$9.363.137 | 7.784.449 KSP |
| 237 |  Dawn Protocol DAWN | US$4,93 | -8,74% | -28,57% | US$345.489.911 | US$1.173.178 | 70.043.145 DAWN |
| 238 |  Anchor Protocol ANC | US$5,26 | -2,41% | -4,35% | US$326.819.630 | US$5.601.520 | 62.130.557 ANC |
| 239 |  Sologenic SOLO | US$1,59 | -0,63% | -1,14% | US$318.197.546 | US$2.260.291 | 200.001.808 SOLO |
| 240 |  Klever KLV | US$0,09378 | 2,57% | 9,38% | US$318.627.455 | US$7.243.456 | 3.397.615.776 KLV |
| 241 |  Orion Protocol ORN | US$12,25 | -7,40% | -25,19% | US$311.057.610 | US$14.454.967 | 25.389.000 ORN |
| 242 |  Alien Worlds TLM | US$0,3506 | -13,54% | -32,14% | US$309.869.849 | US$50.753.954 | 883.945.151 TLM |
| 243 |  Toko Token TKO | US$2,83 | -8,52% | -24,43% | US$307.368.634 | US$32.897.236 | 108.500.000 TKO |
| 244 |  Hellenic Coin HNC | US$4,22 | -6,12% | 1,26% | US$294.729.066 | US$419.577 | 69.910.698 HNC |
| 245 |  Akash Network AKT | US$4,83 | 5,06% | -7,36% | US$282.088.301 | US$1.754.900 | 58.428.231 AKT |
| 246 |  Electroneum ETN | US$0,01526 | -8,43% | -27,69% | US$272.654.320 | US$965.481 | 17.863.734.801 ETN |
| 247 |  Linear LINA | US$0,07312 | -9,61% | -27,48% | US$263.844.739 | US$31.884.617 | 3.608.336.603 LINA |
| 248 |  Persistence XPRT | US$15,58 | 5,71% | 54,04% | US$266.709.189 | US$4.266.961 | 17.120.163 XPRT |
| 249 |  Hoge Finance HOGE | US$0,0006491 | -10,04% | 19,95% | US$266.311.685 | US$6.615.306 | 410.273.896.725 HOGE |
| 250 |  RedFOX Labs RFOX | US$0,1921 | -27,36% | -29,81% | US$251.992.936 | US$2.543.012 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 5 dari total 103 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.