Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FUNToken FUN | US$0,03238 | -5,32% | -26,77% | US$333.481.275 | US$7.241.702 | 10.298.879.189 FUN |
| 152 |  StormX STMX | US$0,03791 | -5,34% | -23,58% | US$323.268.691 | US$32.672.089 | 8.528.314.908 STMX |
| 153 |  Celer Network CELR | US$0,05677 | 16,70% | 0,17% | US$315.902.193 | US$130.708.804 | 5.564.960.426 CELR |
| 154 |  SingularityNET AGI | US$0,3699 | 15,14% | -5,09% | US$321.042.770 | US$16.958.821 | 867.960.875 AGI |
| 155 |  Ardor ARDR | US$0,3197 | -6,51% | -26,16% | US$319.361.479 | US$14.294.521 | 998.999.495 ARDR |
| 156 |  ZKSwap ZKS | US$1,60 | 0,59% | -29,00% | US$316.075.060 | US$30.484.455 | 197.440.000 ZKS |
| 157 |  Ergo ERG | US$9,99 | 6,96% | 149,91% | US$319.890.546 | US$6.832.987 | 32.012.428 ERG |
| 158 |  Steem STEEM | US$0,8499 | -10,01% | -32,56% | US$318.167.835 | US$7.650.049 | 374.338.918 STEEM |
| 159 |  DODO DODO | US$2,79 | -7,07% | -25,12% | US$308.147.762 | US$33.820.533 | 110.551.965 DODO |
| 160 |  Aragon ANT | US$7,70 | -8,91% | -25,15% | US$304.975.627 | US$35.753.841 | 39.609.523 ANT |
| 161 |  The Sandbox SAND | US$0,4320 | -1,82% | -20,09% | US$303.226.001 | US$118.034.359 | 701.888.415 SAND |
| 162 |  ABBC Coin ABBC | US$0,3592 | -8,15% | -40,29% | US$303.180.726 | US$37.025.561 | 843.990.323 ABBC |
| 163 |  Civic CVC | US$0,4428 | -8,65% | -26,88% | US$296.673.926 | US$55.238.644 | 670.000.000 CVC |
| 164 |  Komodo KMD | US$2,36 | -9,40% | -32,85% | US$296.603.220 | US$7.690.059 | 125.809.384 KMD |
| 165 |  WAX WAXP | US$0,1878 | -4,57% | -24,32% | US$293.868.921 | US$4.652.937 | 1.564.428.155 WAXP |
| 166 |  COTI COTI | US$0,4291 | 9,47% | 12,07% | US$287.399.235 | US$240.539.029 | 669.740.238 COTI |
| 167 |  Band Protocol BAND | US$13,87 | -8,86% | -21,70% | US$284.213.332 | US$109.503.421 | 20.494.033 BAND |
| 168 |  MCO MCO | US$18,10 | -5,46% | -19,26% | US$285.856.508 | US$3.248.515 | 15.793.831 MCO |
| 169 |  Haven Protocol XHV | US$19,95 | -9,22% | -17,99% | US$280.197.280 | US$1.815.683 | 14.045.059 XHV |
| 170 |  Dogelon Mars ELON | US$0,0000005760 | -31,27% | 24,75% | US$280.451.113 | US$52.944.541 | 486.867.033.865.492 ELON |
| 171 |  Wanchain WAN | US$1,65 | -13,14% | -14,95% | US$278.214.884 | US$15.350.295 | 169.028.581 WAN |
| 172 |  MaidSafeCoin MAID | US$0,6139 | -8,61% | -26,26% | US$277.839.652 | US$387.680 | 452.552.412 MAID |
| 173 |  Numeraire NMR | US$54,41 | -6,65% | -17,50% | US$268.864.114 | US$25.620.598 | 4.941.350 NMR |
| 174 |  Orbs ORBS | US$0,1196 | -6,48% | -16,37% | US$266.810.453 | US$1.877.970 | 2.229.950.518 ORBS |
| 175 |  WINkLink WIN | US$0,0008420 | -9,10% | -34,19% | US$264.061.479 | US$96.489.330 | 313.607.571.387 WIN |
| 176 |  MediBloc MED | US$0,09603 | -8,31% | -21,24% | US$262.941.727 | US$176.772 | 2.738.131.491 MED |
| 177 |  Bytom BTM | US$0,1794 | -8,55% | -20,72% | US$256.533.395 | US$71.451.179 | 1.430.037.869 BTM |
| 178 |  Vai VAI | US$0,8666 | -0,36% | -2,31% | US$257.034.447 | US$2.120.174 | 296.584.526 VAI |
| 179 |  Velas VLX | US$0,1202 | -5,79% | -7,08% | US$255.326.954 | US$1.352.677 | 2.124.380.663 VLX |
| 180 |  NuCypher NU | US$0,3886 | -5,43% | -19,58% | US$249.105.601 | US$21.145.082 | 641.000.000 NU |
| 181 |  ZB Token ZB | US$0,5357 | -2,48% | -5,14% | US$248.204.055 | US$10.560.220 | 463.288.810 ZB |
| 182 |  Unibright UBT | US$1,65 | -9,84% | -14,72% | US$248.120.335 | US$2.187.999 | 149.999.999 UBT |
| 183 |  JUST JST | US$0,1079 | -4,95% | -21,40% | US$243.982.662 | US$411.842.684 | 2.260.326.706 JST |
| 184 |  BitShares BTS | US$0,09202 | -11,15% | -31,12% | US$239.886.269 | US$30.196.770 | 2.607.020.000 BTS |
| 185 |  Travala.com AVA | US$4,76 | -4,82% | -5,74% | US$237.365.299 | US$17.717.461 | 49.855.253 AVA |
| 186 |  Sora XOR | US$676,87 | -18,34% | -6,76% | US$236.905.235 | US$12.779.093 | 350.000 XOR |
| 187 |  Badger DAO BADGER | US$26,65 | -10,31% | -29,85% | US$236.284.599 | US$16.170.107 | 8.865.118 BADGER |
| 188 |  Utrust UTK | US$0,5239 | -13,88% | -32,54% | US$235.759.922 | US$39.483.948 | 450.000.000 UTK |
| 189 |  Function X FX | US$0,6254 | 4,64% | -4,12% | US$222.249.932 | US$1.803.911 | 355.367.506 FX |
| 190 |  TrustSwap SWAP | US$2,69 | -14,08% | -34,04% | US$220.661.445 | US$4.429.319 | 82.151.221 SWAP |
| 191 |  Syscoin SYS | US$0,3629 | -9,68% | -32,33% | US$222.136.491 | US$2.936.241 | 612.031.780 SYS |
| 192 |  Ark ARK | US$1,66 | -8,07% | -31,91% | US$214.545.316 | US$3.578.004 | 129.173.067 ARK |
| 193 |  Syntropy NOIA | US$0,5511 | -8,69% | -15,21% | US$211.857.381 | US$1.691.455 | 384.414.597 NOIA |
| 194 |  Uquid Coin UQC | US$21,03 | -6,40% | -36,29% | US$210.340.522 | US$8.960.764 | 10.000.000 UQC |
| 195 |  Polkastarter POLS | US$3,12 | -2,33% | -14,45% | US$207.947.671 | US$68.002.219 | 66.613.500 POLS |
| 196 |  Metal MTL | US$3,14 | -9,08% | -24,88% | US$205.971.558 | US$36.623.562 | 65.588.845 MTL |
| 197 |  Phala Network PHA | US$1,16 | -5,47% | 25,39% | US$206.074.559 | US$103.382.854 | 177.634.380 PHA |
| 198 |  Orchid OXT | US$0,5549 | -3,85% | -16,69% | US$203.981.168 | US$57.331.857 | 367.584.352 OXT |
| 199 |  Polymath POLY | US$0,3326 | -7,40% | -20,29% | US$205.805.615 | US$4.850.059 | 618.764.165 POLY |
| 200 |  Ontology Gas ONG | US$0,7797 | -7,32% | -24,59% | US$203.979.643 | US$6.718.538 | 261.621.487 ONG |
Tabel di atas menampilkan halaman 4 dari total 103 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.